Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IART) Integra Lifesciences Weekly charts technical analysis

(IART) Integra Lifesciences Weekly charts technical analysis Weekly analysis of Integra Lifesciences | Buy/Sell Integra Lifesciences

Integra Lifesciences trades in USA in Health Care sector.

10 day averaged volume of Integra Lifesciences is 589832

Date	Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	12.19	12.06	12.48	11.76	1.17 Mn
16 Fri Jan 2026	12.39	13.57	13.67	12.21	2.491 Mn
09 Fri Jan 2026	13.58	11.98	14.12	11.86	3.903 Mn
02 Fri Jan 2026	12.01	12.61	12.81	11.95	2.141 Mn
26 Fri Dec 2025	12.62	12.69	12.99	12.45	2.824 Mn
19 Fri Dec 2025	12.65	13.53	13.99	12.55	4.146 Mn
12 Fri Dec 2025	13.42	13.27	14.35	12.73	4.856 Mn
05 Fri Dec 2025	13.24	12.89	13.82	12.81	3.352 Mn
28 Fri Nov 2025	13.12	11.95	13.43	11.95	3.276 Mn
21 Fri Nov 2025	12.04	11.89	12.31	10.91	4.861 Mn

Indicators analysis of Integra Lifesciences (IART)

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Integra Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.81 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.

Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts