Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IART) Integra Lifesciences Renko charts technical analysis

(IART) Integra Lifesciences Renko charts technical analysis Renko analysis of Integra Lifesciences | Buy/Sell Integra Lifesciences

Integra Lifesciences trades in USA in Health Care sector.

10 day averaged volume of Integra Lifesciences is 977983

Date	Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	12.04	11.07	12.31	11.05	1.074 Mn
20 Thu Nov 2025	11.05	11.34	11.80	10.99	1.036 Mn
19 Wed Nov 2025	11.15	11.39	11.62	10.91	0.825 Mn
18 Tue Nov 2025	11.42	11.60	11.74	11.28	0.978 Mn
17 Mon Nov 2025	11.73	11.89	11.91	11.51	0.948 Mn
14 Fri Nov 2025	11.75	11.78	11.91	11.52	0.695 Mn
13 Thu Nov 2025	12.04	11.94	12.53	11.89	0.862 Mn
12 Wed Nov 2025	12.09	12.34	12.73	12.07	1.098 Mn
11 Tue Nov 2025	12.33	12.24	12.56	12.00	0.859 Mn
10 Mon Nov 2025	12.18	12.08	12.27	11.62	1.066 Mn

Indicators analysis of Integra Lifesciences (IART)

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Integra Lifesciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Integra Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.78 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.

Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts