(IART) Integra Lifesciences MACD charts technical analysis
(IART) Integra Lifesciences MACD charts technical analysis MACD analysis of Integra Lifesciences | Buy/Sell Integra Lifesciences
Integra Lifesciences trades in USA in Health Care sector.
10 day averaged volume of Integra Lifesciences is 746290
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 13.42 | 14.06 | 14.28 | 13.27 | 0.984 Mn |
| 11 Thu Dec 2025 | 14.05 | 13.72 | 14.35 | 13.48 | 1.025 Mn |
| 10 Wed Dec 2025 | 13.66 | 13.16 | 13.88 | 12.73 | 1.143 Mn |
| 09 Tue Dec 2025 | 13.18 | 12.99 | 13.28 | 12.87 | 0.905 Mn |
| 08 Mon Dec 2025 | 13.02 | 13.27 | 13.31 | 12.97 | 0.798 Mn |
| 05 Fri Dec 2025 | 13.24 | 13.57 | 13.82 | 13.17 | 0.705 Mn |
| 04 Thu Dec 2025 | 13.57 | 13.40 | 13.75 | 13.32 | 0.563 Mn |
| 03 Wed Dec 2025 | 13.49 | 13.27 | 13.65 | 13.27 | 0.82 Mn |
| 02 Tue Dec 2025 | 13.16 | 13.18 | 13.34 | 12.86 | 0.567 Mn |
| 01 Mon Dec 2025 | 13.06 | 12.89 | 13.24 | 12.81 | 0.696 Mn |
Indicators analysis of Integra Lifesciences (IART)
MACD generated a BUY signal for Integra Lifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Integra Lifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.