(IART) Integra Lifesciences ForceIndex charts technical analysis
(IART) Integra Lifesciences ForceIndex charts technical analysis ForceIndex analysis of Integra Lifesciences | Buy/Sell Integra Lifesciences
Integra Lifesciences trades in USA in Health Care sector.
10 day averaged volume of Integra Lifesciences is 720610
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 11.32 | 10.89 | 11.58 | 10.88 | 0.708 Mn |
| 12 Thu Feb 2026 | 10.81 | 11.19 | 11.33 | 10.69 | 1.149 Mn |
| 11 Wed Feb 2026 | 11.18 | 11.00 | 11.25 | 10.60 | 0.637 Mn |
| 10 Tue Feb 2026 | 10.98 | 10.93 | 11.49 | 10.93 | 0.588 Mn |
| 09 Mon Feb 2026 | 10.93 | 11.26 | 11.26 | 10.74 | 0.527 Mn |
| 06 Fri Feb 2026 | 11.26 | 10.89 | 11.28 | 10.78 | 0.687 Mn |
| 05 Thu Feb 2026 | 10.88 | 11.08 | 11.25 | 10.85 | 0.66 Mn |
| 04 Wed Feb 2026 | 11.08 | 10.81 | 11.30 | 10.81 | 0.635 Mn |
| 03 Tue Feb 2026 | 10.78 | 11.15 | 11.64 | 10.65 | 0.811 Mn |
| 02 Mon Feb 2026 | 11.16 | 11.05 | 11.45 | 11.00 | 0.736 Mn |
Indicators analysis of Integra Lifesciences (IART)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.