(IART) Integra Lifesciences ForceIndex charts technical analysis
(IART) Integra Lifesciences ForceIndex charts technical analysis ForceIndex analysis of Integra Lifesciences | Buy/Sell Integra Lifesciences
Integra Lifesciences trades in USA in Health Care sector.
10 day averaged volume of Integra Lifesciences is 656460
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 13.13 | 13.57 | 13.67 | 12.88 | 0.363 Mn |
| 09 Fri Jan 2026 | 13.58 | 13.89 | 14.10 | 13.16 | 0.68 Mn |
| 08 Thu Jan 2026 | 13.86 | 13.03 | 14.12 | 13.03 | 1.024 Mn |
| 07 Wed Jan 2026 | 13.15 | 13.15 | 13.27 | 12.93 | 0.458 Mn |
| 06 Tue Jan 2026 | 13.13 | 12.49 | 13.20 | 12.47 | 0.595 Mn |
| 05 Mon Jan 2026 | 12.56 | 11.98 | 12.74 | 11.86 | 1.146 Mn |
| 02 Fri Jan 2026 | 12.01 | 12.43 | 12.54 | 11.95 | 0.504 Mn |
| 31 Wed Dec 2025 | 12.42 | 12.72 | 12.73 | 12.38 | 0.437 Mn |
| 30 Tue Dec 2025 | 12.68 | 12.57 | 12.75 | 12.37 | 0.511 Mn |
| 29 Mon Dec 2025 | 12.61 | 12.61 | 12.81 | 12.49 | 0.689 Mn |
Indicators analysis of Integra Lifesciences (IART)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Integra Lifesciences in short term and the buy signal is strong.
Integra Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.