(IART) Integra Lifesciences ForceIndex charts technical analysis
(IART) Integra Lifesciences ForceIndex charts technical analysis ForceIndex analysis of Integra Lifesciences | Buy/Sell Integra Lifesciences
Integra Lifesciences trades in USA in Health Care sector.
10 day averaged volume of Integra Lifesciences is 635084
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 12.53 | 12.34 | 12.53 | 12.21 | 0.652 Mn |
| 13 Tue Jan 2026 | 12.34 | 13.18 | 13.38 | 12.28 | 0.634 Mn |
| 12 Mon Jan 2026 | 13.13 | 13.57 | 13.67 | 12.88 | 0.363 Mn |
| 09 Fri Jan 2026 | 13.58 | 13.89 | 14.10 | 13.16 | 0.68 Mn |
| 08 Thu Jan 2026 | 13.86 | 13.03 | 14.12 | 13.03 | 1.024 Mn |
| 07 Wed Jan 2026 | 13.15 | 13.15 | 13.27 | 12.93 | 0.458 Mn |
| 06 Tue Jan 2026 | 13.13 | 12.49 | 13.20 | 12.47 | 0.595 Mn |
| 05 Mon Jan 2026 | 12.56 | 11.98 | 12.74 | 11.86 | 1.146 Mn |
| 02 Fri Jan 2026 | 12.01 | 12.43 | 12.54 | 11.95 | 0.504 Mn |
| 31 Wed Dec 2025 | 12.42 | 12.72 | 12.73 | 12.38 | 0.437 Mn |
Indicators analysis of Integra Lifesciences (IART)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.