(IART) Integra Lifesciences ForceIndex charts technical analysis
(IART) Integra Lifesciences ForceIndex charts technical analysis ForceIndex analysis of Integra Lifesciences | Buy/Sell Integra Lifesciences
Integra Lifesciences trades in USA in Health Care sector.
10 day averaged volume of Integra Lifesciences is 1298070
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 12.01 | 11.90 | 12.21 | 11.48 | 2.118 Mn |
| 30 Thu Oct 2025 | 11.81 | 15.23 | 15.40 | 11.05 | 4.786 Mn |
| 29 Wed Oct 2025 | 15.43 | 15.52 | 15.79 | 15.12 | 0.951 Mn |
| 28 Tue Oct 2025 | 15.56 | 15.76 | 15.85 | 15.46 | 0.834 Mn |
| 27 Mon Oct 2025 | 15.93 | 16.12 | 16.49 | 15.61 | 0.898 Mn |
| 24 Fri Oct 2025 | 16.12 | 16.06 | 16.27 | 15.91 | 0.805 Mn |
| 23 Thu Oct 2025 | 15.88 | 15.46 | 15.93 | 15.26 | 0.966 Mn |
| 22 Wed Oct 2025 | 15.46 | 16.00 | 16.35 | 15.44 | 0.942 Mn |
| 21 Tue Oct 2025 | 15.88 | 15.80 | 15.92 | 15.49 | 0.695 Mn |
| 20 Mon Oct 2025 | 15.69 | 15.28 | 15.73 | 15.09 | 0.97 Mn |
Indicators analysis of Integra Lifesciences (IART)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integra Lifesciences in short term and the sell signal is strong.
Integra Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.