Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IART) Integra Lifesciences BollingerBands charts technical analysis

(IART) Integra Lifesciences BollingerBands charts technical analysis BollingerBands analysis of Integra Lifesciences | Buy/Sell Integra Lifesciences

Integra Lifesciences trades in USA in Health Care sector.

10 day averaged volume of Integra Lifesciences is 1054100

Date	Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	12.59	12.93	13.07	12.50	0.693 Mn
10 Thu Jul 2025	13.17	13.02	13.69	12.96	0.682 Mn
09 Wed Jul 2025	13.05	13.00	13.31	12.59	0.673 Mn
08 Tue Jul 2025	13.00	12.77	13.50	12.74	0.954 Mn
07 Mon Jul 2025	12.75	13.25	13.51	12.70	0.966 Mn
03 Thu Jul 2025	13.49	13.66	13.82	13.36	0.759 Mn
02 Wed Jul 2025	13.52	13.31	13.65	13.12	1.257 Mn
01 Tue Jul 2025	13.25	12.25	13.67	12.15	1.348 Mn
30 Mon Jun 2025	12.27	12.37	12.50	12.09	1.152 Mn
27 Fri Jun 2025	12.29	12.24	12.42	12.06	1.368 Mn

Indicators analysis of Integra Lifesciences (IART)

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.

Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Integra Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.92 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.

Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts