(HTLD) Heartland Express Weekly charts technical analysis
(HTLD) Heartland Express Weekly charts technical analysis Weekly analysis of Heartland Express | Buy/Sell Heartland Express
Heartland Express trades in USA in Transportation sector.
10 day averaged volume of Heartland Express is 591320
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 8.32 | 8.26 | 8.56 | 8.22 | 0.325 Mn |
| 17 Fri Oct 2025 | 8.21 | 8.07 | 8.56 | 7.84 | 2.835 Mn |
| 10 Fri Oct 2025 | 7.95 | 8.66 | 8.87 | 7.88 | 3.078 Mn |
| 03 Fri Oct 2025 | 8.73 | 8.59 | 8.77 | 8.16 | 2.725 Mn |
| 26 Fri Sep 2025 | 8.56 | 8.38 | 8.74 | 8.29 | 2.893 Mn |
| 19 Fri Sep 2025 | 8.38 | 8.51 | 8.79 | 8.34 | 4.57 Mn |
| 12 Fri Sep 2025 | 8.47 | 8.64 | 8.71 | 8.34 | 2.913 Mn |
| 05 Fri Sep 2025 | 8.61 | 8.43 | 8.81 | 8.25 | 2.396 Mn |
| 29 Fri Aug 2025 | 8.59 | 8.61 | 8.66 | 8.55 | 0.355 Mn |
| 29 Fri Aug 2025 | 8.59 | 8.71 | 8.75 | 8.35 | 3.074 Mn |
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heartland Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Express in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heartland Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Express in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.