(HTLD) Heartland Express MACD charts technical analysis
(HTLD) Heartland Express MACD charts technical analysis MACD analysis of Heartland Express | Buy/Sell Heartland Express
Heartland Express trades in USA in Transportation sector.
10 day averaged volume of Heartland Express is 700210
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 9.23 | 9.28 | 9.39 | 9.09 | 0.806 Mn |
| 17 Wed Dec 2025 | 9.22 | 9.34 | 9.40 | 9.21 | 0.745 Mn |
| 16 Tue Dec 2025 | 9.38 | 9.50 | 9.52 | 9.30 | 0.653 Mn |
| 15 Mon Dec 2025 | 9.47 | 9.49 | 9.52 | 9.37 | 0.682 Mn |
| 12 Fri Dec 2025 | 9.48 | 9.40 | 9.50 | 9.36 | 0.633 Mn |
| 11 Thu Dec 2025 | 9.38 | 9.30 | 9.60 | 9.27 | 0.659 Mn |
| 10 Wed Dec 2025 | 9.26 | 8.98 | 9.30 | 8.96 | 0.933 Mn |
| 09 Tue Dec 2025 | 8.97 | 9.05 | 9.13 | 8.87 | 0.805 Mn |
| 08 Mon Dec 2025 | 9.12 | 9.01 | 9.31 | 9.01 | 0.611 Mn |
| 05 Fri Dec 2025 | 9.07 | 9.00 | 9.14 | 8.98 | 0.428 Mn |
Indicators analysis of Heartland Express (HTLD)
MACD generated a BUY signal for Heartland Express in short term and the buy signal is strong.
MACD charts
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Heartland Express in short term and the buy signal is strong.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.26 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.