Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group Renko charts technical analysis

(HTHT) Huazhu Group Renko charts technical analysis Renko analysis of Huazhu Group | Buy/Sell Huazhu Group

Huazhu Group trades in USA in Consumer Services sector.

10 day averaged volume of Huazhu Group is 1236200

Date	Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	50.98	49.90	51.46	49.90	1.496 Mn
07 Wed Jan 2026	49.80	50.50	50.95	49.62	2.052 Mn
06 Tue Jan 2026	50.90	49.10	51.06	48.85	2.407 Mn
05 Mon Jan 2026	48.56	47.89	48.80	47.40	1.033 Mn
02 Fri Jan 2026	47.99	47.72	48.71	47.64	1.442 Mn
31 Wed Dec 2025	47.05	47.00	47.32	46.77	0.953 Mn
30 Tue Dec 2025	46.98	47.99	48.13	46.87	1.281 Mn
29 Mon Dec 2025	48.35	47.82	48.41	47.54	1.36 Mn
26 Fri Dec 2025	48.48	48.61	49.10	48.45	0.386 Mn
24 Wed Dec 2025	48.61	48.59	48.81	48.48	0.354 Mn

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Huazhu Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.13 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts