(HTHT) Huazhu Group MACD charts technical analysis
(HTHT) Huazhu Group MACD charts technical analysis MACD analysis of Huazhu Group | Buy/Sell Huazhu Group
Huazhu Group trades in USA in Consumer Services sector.
10 day averaged volume of Huazhu Group is 1403540
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 48.61 | 48.59 | 48.81 | 48.48 | 0.354 Mn |
| 23 Tue Dec 2025 | 48.91 | 48.60 | 48.96 | 48.06 | 1.093 Mn |
| 22 Mon Dec 2025 | 48.66 | 48.98 | 49.00 | 48.36 | 2.204 Mn |
| 19 Fri Dec 2025 | 49.12 | 48.58 | 49.49 | 48.35 | 1.668 Mn |
| 18 Thu Dec 2025 | 48.28 | 47.84 | 48.85 | 47.48 | 1.516 Mn |
| 17 Wed Dec 2025 | 47.58 | 48.51 | 48.78 | 47.45 | 1.927 Mn |
| 16 Tue Dec 2025 | 47.80 | 47.34 | 47.92 | 47.01 | 1.293 Mn |
| 15 Mon Dec 2025 | 47.77 | 48.06 | 48.22 | 47.35 | 1.31 Mn |
| 12 Fri Dec 2025 | 47.98 | 48.00 | 48.80 | 47.95 | 0.741 Mn |
| 11 Thu Dec 2025 | 47.88 | 48.39 | 48.51 | 47.83 | 1.186 Mn |
Indicators analysis of Huazhu Group (HTHT)
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.26 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.