(HTHT) Huazhu Group MACD charts technical analysis
(HTHT) Huazhu Group MACD charts technical analysis MACD analysis of Huazhu Group | Buy/Sell Huazhu Group
Huazhu Group trades in USA in Consumer Services sector.
10 day averaged volume of Huazhu Group is 1289630
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 41.07 | 40.25 | 41.09 | 39.90 | 1.187 Mn |
| 06 Thu Nov 2025 | 40.25 | 41.30 | 41.30 | 40.02 | 1.186 Mn |
| 05 Wed Nov 2025 | 40.73 | 40.32 | 40.76 | 39.82 | 2.115 Mn |
| 04 Tue Nov 2025 | 40.18 | 39.99 | 40.80 | 39.09 | 2.378 Mn |
| 31 Fri Oct 2025 | 38.60 | 38.66 | 38.79 | 38.06 | 0.637 Mn |
| 31 Fri Oct 2025 | 38.60 | 38.66 | 38.79 | 38.06 | 0.637 Mn |
| 30 Thu Oct 2025 | 38.75 | 37.77 | 39.10 | 37.60 | 1.788 Mn |
| 29 Wed Oct 2025 | 38.29 | 38.07 | 38.84 | 37.96 | 1.033 Mn |
| 28 Tue Oct 2025 | 38.25 | 38.82 | 38.82 | 38.12 | 1.147 Mn |
| 27 Mon Oct 2025 | 38.74 | 39.35 | 39.42 | 38.68 | 1.257 Mn |
Indicators analysis of Huazhu Group (HTHT)
MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.56 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.