(HTHT) Huazhu Group ForceIndex charts technical analysis
(HTHT) Huazhu Group ForceIndex charts technical analysis ForceIndex analysis of Huazhu Group | Buy/Sell Huazhu Group
Huazhu Group trades in USA in Consumer Services sector.
10 day averaged volume of Huazhu Group is 1554740
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 36.00 | 36.09 | 36.74 | 35.87 | 1.487 Mn |
| 19 Tue Nov 2024 | 36.18 | 36.41 | 36.43 | 35.83 | 1.358 Mn |
| 18 Mon Nov 2024 | 36.13 | 36.11 | 36.38 | 35.90 | 1.297 Mn |
| 15 Fri Nov 2024 | 35.81 | 35.69 | 36.03 | 35.48 | 1.19 Mn |
| 14 Thu Nov 2024 | 35.36 | 35.67 | 35.83 | 35.20 | 1.376 Mn |
| 13 Wed Nov 2024 | 36.00 | 35.93 | 36.04 | 35.28 | 1.413 Mn |
| 12 Tue Nov 2024 | 35.93 | 35.81 | 36.21 | 35.61 | 1.887 Mn |
| 11 Mon Nov 2024 | 36.75 | 36.48 | 36.85 | 36.11 | 1.359 Mn |
| 08 Fri Nov 2024 | 37.00 | 37.69 | 38.20 | 36.78 | 1.665 Mn |
| 07 Thu Nov 2024 | 37.81 | 38.20 | 38.88 | 37.54 | 1.876 Mn |
Indicators analysis of Huazhu Group (HTHT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.
Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Huazhu Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.35 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.