(HTHT) Huazhu Group ForceIndex charts technical analysis
(HTHT) Huazhu Group ForceIndex charts technical analysis ForceIndex analysis of Huazhu Group | Buy/Sell Huazhu Group
Huazhu Group trades in USA in Consumer Services sector.
10 day averaged volume of Huazhu Group is 1276513
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 49.42 | 50.93 | 51.27 | 49.34 | 1.653 Mn |
| 08 Thu Jan 2026 | 50.98 | 49.90 | 51.46 | 49.90 | 1.496 Mn |
| 07 Wed Jan 2026 | 49.80 | 50.50 | 50.95 | 49.62 | 2.052 Mn |
| 06 Tue Jan 2026 | 50.90 | 49.10 | 51.06 | 48.85 | 2.407 Mn |
| 05 Mon Jan 2026 | 48.56 | 47.89 | 48.80 | 47.40 | 1.033 Mn |
| 02 Fri Jan 2026 | 47.99 | 47.72 | 48.71 | 47.64 | 1.442 Mn |
| 31 Wed Dec 2025 | 47.05 | 47.00 | 47.32 | 46.77 | 0.953 Mn |
| 30 Tue Dec 2025 | 46.98 | 47.99 | 48.13 | 46.87 | 1.281 Mn |
| 29 Mon Dec 2025 | 48.35 | 47.82 | 48.41 | 47.54 | 1.36 Mn |
| 26 Fri Dec 2025 | 48.48 | 48.61 | 49.10 | 48.45 | 0.386 Mn |
Indicators analysis of Huazhu Group (HTHT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.
Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.17 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.