(HTHT) Huazhu Group ForceIndex charts technical analysis
(HTHT) Huazhu Group ForceIndex charts technical analysis ForceIndex analysis of Huazhu Group | Buy/Sell Huazhu Group
Huazhu Group trades in USA in Consumer Services sector.
10 day averaged volume of Huazhu Group is 1308270
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 47.05 | 47.00 | 47.32 | 46.77 | 0.953 Mn |
| 30 Tue Dec 2025 | 46.98 | 47.99 | 48.13 | 46.87 | 1.281 Mn |
| 29 Mon Dec 2025 | 48.35 | 47.82 | 48.41 | 47.54 | 1.36 Mn |
| 26 Fri Dec 2025 | 48.48 | 48.61 | 49.10 | 48.45 | 0.386 Mn |
| 24 Wed Dec 2025 | 48.61 | 48.59 | 48.81 | 48.48 | 0.354 Mn |
| 23 Tue Dec 2025 | 48.91 | 48.60 | 48.96 | 48.06 | 1.093 Mn |
| 22 Mon Dec 2025 | 48.66 | 48.98 | 49.00 | 48.36 | 2.204 Mn |
| 19 Fri Dec 2025 | 49.12 | 48.58 | 49.49 | 48.35 | 1.668 Mn |
| 18 Thu Dec 2025 | 48.28 | 47.84 | 48.85 | 47.48 | 1.516 Mn |
| 17 Wed Dec 2025 | 47.58 | 48.51 | 48.78 | 47.45 | 1.927 Mn |
Indicators analysis of Huazhu Group (HTHT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Huazhu Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.2 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.