(HTGC) Hercules Capital Stochastics charts technical analysis
(HTGC) Hercules Capital Stochastics charts technical analysis Stochastics analysis of Hercules Capital | Buy/Sell Hercules Capital
Hercules Capital trades in USA in N A sector.
10 day averaged volume of Hercules Capital is 2523678
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 16.89 | 16.90 | 17.00 | 16.71 | 2.561 Mn |
| 09 Mon Feb 2026 | 16.80 | 16.59 | 16.82 | 16.37 | 2.789 Mn |
| 06 Fri Feb 2026 | 16.45 | 16.56 | 16.59 | 16.32 | 2.895 Mn |
| 05 Thu Feb 2026 | 16.33 | 16.94 | 16.98 | 16.22 | 4.365 Mn |
| 04 Wed Feb 2026 | 16.98 | 17.45 | 17.55 | 16.91 | 4.883 Mn |
| 03 Tue Feb 2026 | 17.51 | 18.09 | 18.14 | 17.48 | 4.065 Mn |
| 02 Mon Feb 2026 | 18.30 | 18.38 | 18.40 | 18.10 | 2.069 Mn |
| 30 Fri Jan 2026 | 18.53 | 18.66 | 18.67 | 18.34 | 1.307 Mn |
| 29 Thu Jan 2026 | 18.68 | 18.72 | 18.77 | 18.56 | 1.159 Mn |
| 28 Wed Jan 2026 | 18.53 | 18.75 | 18.80 | 18.51 | 0.82 Mn |
Indicators analysis of Hercules Capital (HTGC)
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.