(HTGC) Hercules Capital Stochastics charts technical analysis
(HTGC) Hercules Capital Stochastics charts technical analysis Stochastics analysis of Hercules Capital | Buy/Sell Hercules Capital
Hercules Capital trades in USA in N A sector.
10 day averaged volume of Hercules Capital is 1760567
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 16.33 | 16.94 | 16.98 | 16.22 | 4.365 Mn |
| 04 Wed Feb 2026 | 16.98 | 17.45 | 17.55 | 16.91 | 4.883 Mn |
| 03 Tue Feb 2026 | 17.51 | 18.09 | 18.14 | 17.48 | 4.065 Mn |
| 02 Mon Feb 2026 | 18.30 | 18.38 | 18.40 | 18.10 | 2.069 Mn |
| 30 Fri Jan 2026 | 18.53 | 18.66 | 18.67 | 18.34 | 1.307 Mn |
| 29 Thu Jan 2026 | 18.68 | 18.72 | 18.77 | 18.56 | 1.159 Mn |
| 28 Wed Jan 2026 | 18.53 | 18.75 | 18.80 | 18.51 | 0.82 Mn |
| 27 Tue Jan 2026 | 18.70 | 18.56 | 18.76 | 18.55 | 0.885 Mn |
| 26 Mon Jan 2026 | 18.56 | 18.61 | 18.62 | 18.35 | 1.032 Mn |
| 23 Fri Jan 2026 | 18.62 | 18.79 | 18.90 | 18.61 | 0.659 Mn |
Indicators analysis of Hercules Capital (HTGC)
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.