(HTGC) Hercules Capital MACD charts technical analysis
(HTGC) Hercules Capital MACD charts technical analysis MACD analysis of Hercules Capital | Buy/Sell Hercules Capital
Hercules Capital trades in USA in N A sector.
10 day averaged volume of Hercules Capital is 1623488
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 17.16 | 17.45 | 17.47 | 17.11 | 0.995 Mn |
| 15 Wed Oct 2025 | 17.39 | 17.57 | 17.60 | 17.31 | 1.152 Mn |
| 14 Tue Oct 2025 | 17.42 | 16.95 | 17.45 | 16.95 | 1.376 Mn |
| 13 Mon Oct 2025 | 17.13 | 16.83 | 17.14 | 16.75 | 1.586 Mn |
| 10 Fri Oct 2025 | 16.70 | 17.11 | 17.19 | 16.63 | 3.177 Mn |
| 09 Thu Oct 2025 | 17.06 | 17.60 | 17.63 | 17.04 | 2.738 Mn |
| 08 Wed Oct 2025 | 17.71 | 17.97 | 18.06 | 17.66 | 1.759 Mn |
| 07 Tue Oct 2025 | 17.92 | 18.30 | 18.32 | 17.80 | 1.851 Mn |
| 06 Mon Oct 2025 | 18.30 | 18.46 | 18.56 | 18.25 | 0.959 Mn |
| 03 Fri Oct 2025 | 18.40 | 18.76 | 18.81 | 18.40 | 0.961 Mn |
Indicators analysis of Hercules Capital (HTGC)
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
MACD charts
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.