(HTGC) Hercules Capital MACD charts technical analysis
(HTGC) Hercules Capital MACD charts technical analysis MACD analysis of Hercules Capital | Buy/Sell Hercules Capital
Hercules Capital trades in USA in N A sector.
10 day averaged volume of Hercules Capital is 3696193
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 15.58 | 16.06 | 16.40 | 15.40 | 8.618 Mn |
| 13 Fri Feb 2026 | 15.58 | 16.06 | 16.40 | 15.40 | 8.624 Mn |
| 12 Thu Feb 2026 | 16.60 | 16.80 | 17.06 | 16.55 | 2.588 Mn |
| 11 Wed Feb 2026 | 16.79 | 16.89 | 16.89 | 16.64 | 2.123 Mn |
| 10 Tue Feb 2026 | 16.89 | 16.90 | 17.00 | 16.71 | 2.561 Mn |
| 09 Mon Feb 2026 | 16.80 | 16.59 | 16.82 | 16.37 | 2.789 Mn |
| 06 Fri Feb 2026 | 16.45 | 16.56 | 16.59 | 16.32 | 2.895 Mn |
| 05 Thu Feb 2026 | 16.33 | 16.94 | 16.98 | 16.22 | 4.365 Mn |
| 04 Wed Feb 2026 | 16.98 | 17.45 | 17.55 | 16.91 | 4.883 Mn |
| 03 Tue Feb 2026 | 17.51 | 18.09 | 18.14 | 17.48 | 4.065 Mn |
Indicators analysis of Hercules Capital (HTGC)
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
MACD charts
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.