(HTGC) Hercules Capital ForceIndex charts technical analysis
(HTGC) Hercules Capital ForceIndex charts technical analysis ForceIndex analysis of Hercules Capital | Buy/Sell Hercules Capital
Hercules Capital trades in USA in N A sector.
10 day averaged volume of Hercules Capital is 1012550
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 18.73 | 18.69 | 18.84 | 18.66 | 0.615 Mn |
| 26 Fri Dec 2025 | 18.69 | 18.50 | 18.72 | 18.50 | 0.586 Mn |
| 24 Wed Dec 2025 | 18.49 | 18.39 | 18.51 | 18.39 | 0.337 Mn |
| 23 Tue Dec 2025 | 18.41 | 18.39 | 18.56 | 18.31 | 0.868 Mn |
| 22 Mon Dec 2025 | 18.39 | 18.53 | 18.65 | 18.34 | 1.333 Mn |
| 19 Fri Dec 2025 | 18.51 | 18.50 | 18.57 | 18.44 | 1.437 Mn |
| 18 Thu Dec 2025 | 18.54 | 18.76 | 18.84 | 18.44 | 1.275 Mn |
| 17 Wed Dec 2025 | 18.75 | 18.72 | 18.86 | 18.70 | 1.115 Mn |
| 16 Tue Dec 2025 | 18.71 | 18.63 | 18.82 | 18.61 | 0.846 Mn |
| 15 Mon Dec 2025 | 18.67 | 18.97 | 18.97 | 18.52 | 1.142 Mn |
Indicators analysis of Hercules Capital (HTGC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.