(HTGC) Hercules Capital ForceIndex charts technical analysis
(HTGC) Hercules Capital ForceIndex charts technical analysis ForceIndex analysis of Hercules Capital | Buy/Sell Hercules Capital
Hercules Capital trades in USA in N A sector.
10 day averaged volume of Hercules Capital is 1440110
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 18.76 | 18.60 | 18.87 | 18.55 | 1.317 Mn |
| 21 Thu Nov 2024 | 18.53 | 18.85 | 18.90 | 18.51 | 1.636 Mn |
| 20 Wed Nov 2024 | 18.82 | 19.12 | 19.14 | 18.70 | 1.698 Mn |
| 19 Tue Nov 2024 | 19.08 | 18.72 | 19.24 | 18.71 | 1.534 Mn |
| 18 Mon Nov 2024 | 18.87 | 18.90 | 19.00 | 18.71 | 1.265 Mn |
| 15 Fri Nov 2024 | 18.92 | 18.98 | 19.05 | 18.58 | 1.491 Mn |
| 14 Thu Nov 2024 | 19.05 | 19.25 | 19.30 | 18.98 | 1.097 Mn |
| 13 Wed Nov 2024 | 19.20 | 19.22 | 19.40 | 19.05 | 1.12 Mn |
| 12 Tue Nov 2024 | 19.80 | 19.86 | 19.99 | 19.74 | 1.167 Mn |
| 11 Mon Nov 2024 | 19.97 | 19.93 | 20.06 | 19.78 | 1.708 Mn |
Indicators analysis of Hercules Capital (HTGC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.