(HST) Host Hotels Stochastics charts technical analysis
(HST) Host Hotels Stochastics charts technical analysis Stochastics analysis of Host Hotels | Buy/Sell Host Hotels
Host Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Host Hotels is 6056015
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 16.28 | 16.16 | 16.41 | 16.12 | 4.891 Mn |
| 16 Thu Oct 2025 | 16.19 | 16.59 | 16.61 | 16.09 | 5.094 Mn |
| 15 Wed Oct 2025 | 16.57 | 16.45 | 16.67 | 16.41 | 6.658 Mn |
| 14 Tue Oct 2025 | 16.38 | 16.02 | 16.46 | 15.95 | 6.397 Mn |
| 13 Mon Oct 2025 | 16.26 | 16.05 | 16.30 | 15.88 | 6.548 Mn |
| 10 Fri Oct 2025 | 15.82 | 16.17 | 16.24 | 15.80 | 8.24 Mn |
| 09 Thu Oct 2025 | 16.19 | 16.31 | 16.39 | 16.10 | 4.693 Mn |
| 08 Wed Oct 2025 | 16.25 | 16.42 | 16.49 | 16.20 | 5.382 Mn |
| 07 Tue Oct 2025 | 16.43 | 16.66 | 16.71 | 16.41 | 4.911 Mn |
| 06 Mon Oct 2025 | 16.71 | 16.96 | 17.07 | 16.57 | 6.767 Mn |
Indicators analysis of Host Hotels (HST)
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term and the sell signal is strong.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Host Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.