(HST) Host Hotels MACD charts technical analysis
(HST) Host Hotels MACD charts technical analysis MACD analysis of Host Hotels | Buy/Sell Host Hotels
Host Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Host Hotels is 5772940
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 16.08 | 16.24 | 16.45 | 16.07 | 6.799 Mn |
| 29 Wed Oct 2025 | 16.31 | 16.22 | 16.51 | 16.12 | 6.915 Mn |
| 28 Tue Oct 2025 | 16.31 | 16.58 | 16.62 | 16.21 | 5.951 Mn |
| 27 Mon Oct 2025 | 16.64 | 16.55 | 16.92 | 16.52 | 8.731 Mn |
| 24 Fri Oct 2025 | 16.49 | 16.69 | 16.79 | 16.47 | 4.407 Mn |
| 23 Thu Oct 2025 | 16.63 | 16.78 | 16.83 | 16.61 | 5.765 Mn |
| 22 Wed Oct 2025 | 16.80 | 16.67 | 17.05 | 16.60 | 5.352 Mn |
| 21 Tue Oct 2025 | 16.65 | 16.52 | 16.83 | 16.48 | 6.141 Mn |
| 20 Mon Oct 2025 | 16.49 | 16.36 | 16.50 | 16.28 | 4.483 Mn |
| 17 Fri Oct 2025 | 16.28 | 16.16 | 16.41 | 16.12 | 4.891 Mn |
Indicators analysis of Host Hotels (HST)
MACD generated a SELL signal for Host Hotels in short term and the sell signal is strong.
MACD charts
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term and the sell signal is strong.
Host Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.