(HP) Helmerich Payne ForceIndex charts technical analysis
(HP) Helmerich Payne ForceIndex charts technical analysis ForceIndex analysis of Helmerich Payne | Buy/Sell Helmerich Payne
Helmerich Payne trades in USA in Energy sector.
10 day averaged volume of Helmerich Payne is 2328510
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 19.23 | 19.75 | 19.88 | 18.81 | 2.019 Mn |
| 11 Fri Apr 2025 | 19.21 | 18.37 | 19.35 | 18.20 | 2.071 Mn |
| 10 Thu Apr 2025 | 18.42 | 20.59 | 20.70 | 18.00 | 2.908 Mn |
| 09 Wed Apr 2025 | 21.71 | 18.00 | 22.72 | 17.82 | 3.469 Mn |
| 08 Tue Apr 2025 | 18.98 | 20.99 | 20.99 | 18.61 | 2.27 Mn |
| 07 Mon Apr 2025 | 20.06 | 18.86 | 21.20 | 18.59 | 2.784 Mn |
| 04 Fri Apr 2025 | 19.82 | 21.39 | 21.80 | 19.53 | 3.11 Mn |
| 03 Thu Apr 2025 | 22.71 | 24.89 | 25.09 | 22.56 | 2.418 Mn |
| 02 Wed Apr 2025 | 26.78 | 26.02 | 26.78 | 25.92 | 0.999 Mn |
| 01 Tue Apr 2025 | 26.50 | 25.96 | 26.83 | 25.75 | 1.484 Mn |
Indicators analysis of Helmerich Payne (HP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Helmerich Payne in short term and the sell signal is strong.
Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helmerich Payne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.