(HOMB) Home Bancshares Stochastics charts technical analysis
(HOMB) Home Bancshares Stochastics charts technical analysis Stochastics analysis of Home Bancshares | Buy/Sell Home Bancshares
Home Bancshares trades in USA in Finance sector.
10 day averaged volume of Home Bancshares is 1752470
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 28.41 | 28.32 | 28.48 | 28.20 | 0.419 Mn |
| 23 Tue Dec 2025 | 28.28 | 28.62 | 28.79 | 28.27 | 1.051 Mn |
| 22 Mon Dec 2025 | 28.62 | 28.45 | 28.73 | 28.45 | 0.857 Mn |
| 19 Fri Dec 2025 | 28.45 | 28.67 | 28.73 | 28.27 | 4.089 Mn |
| 18 Thu Dec 2025 | 28.70 | 29.03 | 29.10 | 28.60 | 1.217 Mn |
| 17 Wed Dec 2025 | 28.88 | 28.65 | 29.07 | 28.52 | 1.475 Mn |
| 16 Tue Dec 2025 | 28.70 | 28.95 | 28.95 | 28.57 | 1.587 Mn |
| 15 Mon Dec 2025 | 28.75 | 29.00 | 29.05 | 28.63 | 1.141 Mn |
| 12 Fri Dec 2025 | 28.73 | 28.72 | 28.81 | 28.53 | 1.397 Mn |
| 11 Thu Dec 2025 | 28.62 | 28.71 | 28.97 | 28.54 | 1.561 Mn |
Indicators analysis of Home Bancshares (HOMB)
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Home Bancshares in short term but the sell signal is initial and weak.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.