Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMB) Home Bancshares Renko charts technical analysis

(HOMB) Home Bancshares Renko charts technical analysis Renko analysis of Home Bancshares | Buy/Sell Home Bancshares

Home Bancshares trades in USA in Finance sector.

10 day averaged volume of Home Bancshares is 1398740

Date	Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	28.14	28.48	28.61	28.00	1.155 Mn
29 Mon Dec 2025	28.14	28.48	28.61	28.00	1.155 Mn
26 Fri Dec 2025	28.36	28.41	28.52	28.29	0.997 Mn
24 Wed Dec 2025	28.41	28.32	28.48	28.20	0.419 Mn
23 Tue Dec 2025	28.28	28.62	28.79	28.27	1.051 Mn
22 Mon Dec 2025	28.62	28.45	28.73	28.45	0.857 Mn
19 Fri Dec 2025	28.45	28.67	28.73	28.27	4.089 Mn
18 Thu Dec 2025	28.70	29.03	29.10	28.60	1.217 Mn
17 Wed Dec 2025	28.88	28.65	29.07	28.52	1.475 Mn
16 Tue Dec 2025	28.70	28.95	28.95	28.57	1.587 Mn

Indicators analysis of Home Bancshares (HOMB)

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Home Bancshares in short term but the sell signal is initial and weak.

Home Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Home Bancshares in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Home Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.48 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.

Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts