(HOMB) Home Bancshares Monthly charts technical analysis
(HOMB) Home Bancshares Monthly charts technical analysis Monthly analysis of Home Bancshares | Buy/Sell Home Bancshares
Home Bancshares trades in USA in Finance sector.
10 day averaged volume of Home Bancshares is 1087080
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 27.09 | 26.75 | 27.49 | 26.70 | 2.731 Mn |
| 31 Fri Oct 2025 | 26.71 | 28.12 | 28.68 | 26.24 | 24.164 Mn |
| 30 Tue Sep 2025 | 28.30 | 29.37 | 30.48 | 27.95 | 22.815 Mn |
| 29 Fri Aug 2025 | 29.76 | 27.74 | 30.27 | 27.21 | 17.094 Mn |
| 31 Thu Jul 2025 | 28.16 | 28.28 | 30.42 | 28.01 | 24.923 Mn |
| 30 Mon Jun 2025 | 28.46 | 28.18 | 29.02 | 27.29 | 17.128 Mn |
| 30 Fri May 2025 | 28.29 | 27.70 | 30.04 | 27.44 | 14.157 Mn |
| 30 Wed Apr 2025 | 27.75 | 28.01 | 28.42 | 24.22 | 22.86 Mn |
| 31 Mon Mar 2025 | 28.27 | 30.00 | 30.66 | 27.55 | 22.799 Mn |
| 28 Fri Feb 2025 | 29.95 | 29.62 | 31.27 | 29.06 | 17.788 Mn |
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Home Bancshares in short term but the sell signal is initial and weak.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.29 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Home Bancshares in short term but the sell signal is initial and weak.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.29 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.