(HOMB) Home Bancshares MACD charts technical analysis
(HOMB) Home Bancshares MACD charts technical analysis MACD analysis of Home Bancshares | Buy/Sell Home Bancshares
Home Bancshares trades in USA in Finance sector.
10 day averaged volume of Home Bancshares is 1422980
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 28.14 | 28.48 | 28.61 | 28.00 | 1.155 Mn |
| 26 Fri Dec 2025 | 28.36 | 28.41 | 28.52 | 28.29 | 0.997 Mn |
| 24 Wed Dec 2025 | 28.41 | 28.32 | 28.48 | 28.20 | 0.419 Mn |
| 23 Tue Dec 2025 | 28.28 | 28.62 | 28.79 | 28.27 | 1.051 Mn |
| 22 Mon Dec 2025 | 28.62 | 28.45 | 28.73 | 28.45 | 0.857 Mn |
| 19 Fri Dec 2025 | 28.45 | 28.67 | 28.73 | 28.27 | 4.089 Mn |
| 18 Thu Dec 2025 | 28.70 | 29.03 | 29.10 | 28.60 | 1.217 Mn |
| 17 Wed Dec 2025 | 28.88 | 28.65 | 29.07 | 28.52 | 1.475 Mn |
| 16 Tue Dec 2025 | 28.70 | 28.95 | 28.95 | 28.57 | 1.587 Mn |
| 15 Mon Dec 2025 | 28.75 | 29.00 | 29.05 | 28.63 | 1.141 Mn |
Indicators analysis of Home Bancshares (HOMB)
MACD generated a SELL signal for Home Bancshares in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home Bancshares in short term but the sell signal is initial and weak.
Home Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.53 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.