(HOMB) Home Bancshares ForceIndex charts technical analysis
(HOMB) Home Bancshares ForceIndex charts technical analysis ForceIndex analysis of Home Bancshares | Buy/Sell Home Bancshares
Home Bancshares trades in USA in Finance sector.
10 day averaged volume of Home Bancshares is 1494510
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 28.45 | 28.67 | 28.73 | 28.27 | 4.089 Mn |
| 18 Thu Dec 2025 | 28.70 | 29.03 | 29.10 | 28.60 | 1.217 Mn |
| 17 Wed Dec 2025 | 28.88 | 28.65 | 29.07 | 28.52 | 1.475 Mn |
| 16 Tue Dec 2025 | 28.70 | 28.95 | 28.95 | 28.57 | 1.587 Mn |
| 15 Mon Dec 2025 | 28.75 | 29.00 | 29.05 | 28.63 | 1.141 Mn |
| 12 Fri Dec 2025 | 28.73 | 28.72 | 28.81 | 28.53 | 1.397 Mn |
| 11 Thu Dec 2025 | 28.62 | 28.71 | 28.97 | 28.54 | 1.561 Mn |
| 10 Wed Dec 2025 | 28.59 | 27.93 | 28.64 | 27.84 | 3.149 Mn |
| 09 Tue Dec 2025 | 27.82 | 28.63 | 28.74 | 27.75 | 1.6 Mn |
| 08 Mon Dec 2025 | 28.40 | 28.43 | 28.84 | 28.35 | 1.151 Mn |
Indicators analysis of Home Bancshares (HOMB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.