(HOMB) Home Bancshares ForceIndex charts technical analysis
(HOMB) Home Bancshares ForceIndex charts technical analysis ForceIndex analysis of Home Bancshares | Buy/Sell Home Bancshares
Home Bancshares trades in USA in Finance sector.
10 day averaged volume of Home Bancshares is 1148610
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 29.44 | 29.49 | 29.82 | 29.28 | 1.073 Mn |
| 13 Fri Feb 2026 | 29.35 | 29.41 | 29.58 | 29.07 | 0.907 Mn |
| 13 Fri Feb 2026 | 29.35 | 29.41 | 29.58 | 29.07 | 0.907 Mn |
| 12 Thu Feb 2026 | 29.47 | 29.96 | 30.03 | 29.02 | 1.57 Mn |
| 11 Wed Feb 2026 | 29.71 | 30.21 | 30.52 | 29.61 | 1.009 Mn |
| 10 Tue Feb 2026 | 30.14 | 30.16 | 30.41 | 29.93 | 0.943 Mn |
| 09 Mon Feb 2026 | 30.26 | 30.46 | 30.64 | 30.26 | 1.085 Mn |
| 06 Fri Feb 2026 | 30.59 | 30.30 | 30.83 | 30.22 | 1.445 Mn |
| 05 Thu Feb 2026 | 30.08 | 30.00 | 30.26 | 29.76 | 1.097 Mn |
| 04 Wed Feb 2026 | 29.96 | 29.70 | 30.29 | 29.58 | 1.169 Mn |
Indicators analysis of Home Bancshares (HOMB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Home Bancshares in short term but the sell signal is initial and weak.
Home Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.86 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.