(HOG) Harley Davidson MACD charts technical analysis
(HOG) Harley Davidson MACD charts technical analysis MACD analysis of Harley Davidson | Buy/Sell Harley Davidson
Harley Davidson trades in USA in Consumer Non Durables sector.
10 day averaged volume of Harley Davidson is 1162532
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 26.68 | 26.94 | 27.12 | 26.60 | 1.539 Mn |
| 17 Fri Oct 2025 | 26.74 | 26.61 | 26.88 | 26.44 | 0.809 Mn |
| 16 Thu Oct 2025 | 26.80 | 26.87 | 26.97 | 26.42 | 1.002 Mn |
| 15 Wed Oct 2025 | 26.89 | 27.08 | 27.33 | 26.61 | 1.088 Mn |
| 14 Tue Oct 2025 | 27.00 | 25.95 | 27.15 | 25.91 | 1.122 Mn |
| 13 Mon Oct 2025 | 26.27 | 26.16 | 26.45 | 26.01 | 0.967 Mn |
| 07 Tue Oct 2025 | 26.88 | 26.58 | 26.98 | 26.50 | 1.522 Mn |
| 06 Mon Oct 2025 | 26.60 | 28.21 | 28.43 | 26.54 | 1.111 Mn |
| 03 Fri Oct 2025 | 28.37 | 28.43 | 28.88 | 28.03 | 1.413 Mn |
| 02 Thu Oct 2025 | 28.22 | 28.21 | 29.22 | 27.89 | 0.984 Mn |
Indicators analysis of Harley Davidson (HOG)
MACD generated a SELL signal for Harley Davidson in short term and the sell signal is strong.
MACD charts
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harley Davidson in short term and the sell signal is strong.
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Harley Davidson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.