(HOG) Harley Davidson ForceIndex charts technical analysis
(HOG) Harley Davidson ForceIndex charts technical analysis ForceIndex analysis of Harley Davidson | Buy/Sell Harley Davidson
Harley Davidson trades in USA in Consumer Non Durables sector.
10 day averaged volume of Harley Davidson is 2738080
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 22.98 | 22.20 | 23.15 | 21.15 | 3.948 Mn |
| 03 Thu Apr 2025 | 23.01 | 24.92 | 25.00 | 22.86 | 2.891 Mn |
| 02 Wed Apr 2025 | 25.58 | 24.75 | 25.67 | 24.75 | 1.55 Mn |
| 01 Tue Apr 2025 | 25.06 | 25.32 | 25.44 | 24.64 | 2.079 Mn |
| 31 Mon Mar 2025 | 25.25 | 24.95 | 25.51 | 24.75 | 1.728 Mn |
| 28 Fri Mar 2025 | 25.14 | 25.71 | 25.95 | 24.99 | 1.845 Mn |
| 26 Wed Mar 2025 | 25.96 | 25.65 | 26.31 | 25.61 | 1.567 Mn |
| 24 Mon Mar 2025 | 25.63 | 25.06 | 25.80 | 25.06 | 2.306 Mn |
| 21 Fri Mar 2025 | 24.71 | 24.89 | 24.97 | 24.37 | 10.135 Mn |
| 20 Thu Mar 2025 | 25.24 | 25.25 | 25.61 | 24.87 | 1.738 Mn |
Indicators analysis of Harley Davidson (HOG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harley Davidson in short term and the sell signal is strong.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.