(HIG) Hartford Financial ForceIndex charts technical analysis
(HIG) Hartford Financial ForceIndex charts technical analysis ForceIndex analysis of Hartford Financial | Buy/Sell Hartford Financial
Hartford Financial trades in USA in Finance sector.
10 day averaged volume of Hartford Financial is 1841580
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 141.25 | 141.03 | 142.28 | 139.60 | 1.248 Mn |
| 12 Thu Feb 2026 | 141.89 | 143.01 | 143.80 | 141.53 | 1.585 Mn |
| 11 Wed Feb 2026 | 142.02 | 141.43 | 142.35 | 139.92 | 1.559 Mn |
| 10 Tue Feb 2026 | 141.63 | 139.27 | 142.07 | 138.93 | 2.034 Mn |
| 09 Mon Feb 2026 | 139.38 | 142.29 | 143.57 | 138.98 | 1.377 Mn |
| 06 Fri Feb 2026 | 142.56 | 143.05 | 144.50 | 141.24 | 1.665 Mn |
| 05 Thu Feb 2026 | 142.30 | 141.96 | 143.70 | 141.20 | 1.747 Mn |
| 04 Wed Feb 2026 | 140.86 | 138.93 | 141.53 | 138.79 | 2.264 Mn |
| 03 Tue Feb 2026 | 138.44 | 137.20 | 139.66 | 136.18 | 1.991 Mn |
| 02 Mon Feb 2026 | 137.17 | 136.12 | 137.17 | 135.00 | 2.162 Mn |
Indicators analysis of Hartford Financial (HIG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.63 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.