(HIFS) Hingham Institution Stochastics charts technical analysis
(HIFS) Hingham Institution Stochastics charts technical analysis Stochastics analysis of Hingham Institution | Buy/Sell Hingham Institution
Hingham Institution trades in USA in N A sector.
10 day averaged volume of Hingham Institution is 66360
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 272.83 | 291.34 | 296.73 | 267.68 | 0.084 Mn |
| 11 Thu Dec 2025 | 291.59 | 307.00 | 308.16 | 290.50 | 0.178 Mn |
| 10 Wed Dec 2025 | 310.21 | 306.84 | 314.18 | 299.20 | 0.119 Mn |
| 09 Tue Dec 2025 | 309.74 | 314.50 | 319.30 | 308.17 | 0.045 Mn |
| 08 Mon Dec 2025 | 313.80 | 305.66 | 316.70 | 298.72 | 0.049 Mn |
| 05 Fri Dec 2025 | 301.04 | 300.85 | 306.56 | 292.43 | 0.047 Mn |
| 04 Thu Dec 2025 | 298.97 | 302.46 | 304.54 | 293.84 | 0.044 Mn |
| 03 Wed Dec 2025 | 302.76 | 291.70 | 303.21 | 290.51 | 0.061 Mn |
| 02 Tue Dec 2025 | 290.10 | 294.25 | 297.13 | 287.25 | 0.039 Mn |
| 01 Mon Dec 2025 | 293.80 | 287.59 | 300.20 | 287.59 | 0.045 Mn |
Indicators analysis of Hingham Institution (HIFS)
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.26 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.