(HIFS) Hingham Institution MACD charts technical analysis
(HIFS) Hingham Institution MACD charts technical analysis MACD analysis of Hingham Institution | Buy/Sell Hingham Institution
Hingham Institution trades in USA in N A sector.
10 day averaged volume of Hingham Institution is 131360
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 259.68 | 253.80 | 279.18 | 252.20 | 0.071 Mn |
| 16 Thu Oct 2025 | 253.44 | 274.80 | 276.00 | 248.53 | 0.08 Mn |
| 15 Wed Oct 2025 | 274.36 | 283.00 | 283.45 | 270.77 | 0.108 Mn |
| 14 Tue Oct 2025 | 278.23 | 254.90 | 278.73 | 253.20 | 0.168 Mn |
| 13 Mon Oct 2025 | 259.69 | 275.70 | 279.08 | 257.66 | 0.209 Mn |
| 10 Fri Oct 2025 | 272.18 | 292.84 | 302.81 | 272.02 | 0.253 Mn |
| 09 Thu Oct 2025 | 292.32 | 291.20 | 294.94 | 288.76 | 0.107 Mn |
| 08 Wed Oct 2025 | 294.70 | 295.01 | 300.18 | 292.01 | 0.086 Mn |
| 07 Tue Oct 2025 | 294.59 | 293.13 | 303.51 | 293.13 | 0.108 Mn |
| 06 Mon Oct 2025 | 293.63 | 282.24 | 295.14 | 281.12 | 0.116 Mn |
Indicators analysis of Hingham Institution (HIFS)
MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.
MACD charts
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.21 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.