(HIFS) Hingham Institution ForceIndex charts technical analysis
(HIFS) Hingham Institution ForceIndex charts technical analysis ForceIndex analysis of Hingham Institution | Buy/Sell Hingham Institution
Hingham Institution trades in USA in N A sector.
10 day averaged volume of Hingham Institution is 46880
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 266.37 | 271.40 | 275.25 | 265.76 | 0.021 Mn |
| 04 Thu Sep 2025 | 271.00 | 272.46 | 275.80 | 269.22 | 0.029 Mn |
| 03 Wed Sep 2025 | 271.18 | 280.70 | 281.98 | 271.18 | 0.059 Mn |
| 02 Tue Sep 2025 | 279.00 | 279.72 | 284.00 | 277.91 | 0.071 Mn |
| 29 Fri Aug 2025 | 284.14 | 288.30 | 290.58 | 282.82 | 0.038 Mn |
| 29 Fri Aug 2025 | 284.14 | 288.30 | 290.58 | 282.82 | 0.038 Mn |
| 28 Thu Aug 2025 | 288.35 | 293.65 | 293.79 | 286.56 | 0.044 Mn |
| 27 Wed Aug 2025 | 294.04 | 289.55 | 298.09 | 279.48 | 0.047 Mn |
| 26 Tue Aug 2025 | 289.69 | 281.69 | 290.65 | 272.84 | 0.052 Mn |
| 25 Mon Aug 2025 | 281.31 | 277.10 | 282.00 | 277.10 | 0.044 Mn |
Indicators analysis of Hingham Institution (HIFS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.73 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.