(HIFS) Hingham Institution ForceIndex charts technical analysis
(HIFS) Hingham Institution ForceIndex charts technical analysis ForceIndex analysis of Hingham Institution | Buy/Sell Hingham Institution
Hingham Institution trades in USA in N A sector.
10 day averaged volume of Hingham Institution is 89640
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 295.54 | 294.79 | 297.94 | 290.60 | 0.075 Mn |
| 18 Thu Dec 2025 | 295.76 | 287.03 | 298.69 | 284.54 | 0.058 Mn |
| 17 Wed Dec 2025 | 282.50 | 281.98 | 290.88 | 280.40 | 0.074 Mn |
| 16 Tue Dec 2025 | 283.37 | 275.10 | 283.98 | 273.82 | 0.125 Mn |
| 15 Mon Dec 2025 | 275.98 | 274.24 | 278.14 | 266.02 | 0.119 Mn |
| 12 Fri Dec 2025 | 272.83 | 291.34 | 296.73 | 267.68 | 0.084 Mn |
| 11 Thu Dec 2025 | 291.59 | 307.00 | 308.16 | 290.50 | 0.178 Mn |
| 10 Wed Dec 2025 | 310.21 | 306.84 | 314.18 | 299.20 | 0.119 Mn |
| 09 Tue Dec 2025 | 309.74 | 314.50 | 319.30 | 308.17 | 0.045 Mn |
| 08 Mon Dec 2025 | 313.80 | 305.66 | 316.70 | 298.72 | 0.049 Mn |
Indicators analysis of Hingham Institution (HIFS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hingham Institution in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.06 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.