(HD) Home Depot Stochastics charts technical analysis
(HD) Home Depot Stochastics charts technical analysis Stochastics analysis of Home Depot | Buy/Sell Home Depot
Home Depot trades in USA in Consumer Services sector.
10 day averaged volume of Home Depot is 4535635
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 351.17 | 337.01 | 353.00 | 336.50 | 3.655 Mn |
| 24 Mon Nov 2025 | 336.61 | 343.11 | 344.00 | 336.55 | 2.272 Mn |
| 21 Fri Nov 2025 | 343.32 | 334.57 | 346.92 | 333.00 | 7.441 Mn |
| 20 Thu Nov 2025 | 332.38 | 336.36 | 338.90 | 332.13 | 4.025 Mn |
| 19 Wed Nov 2025 | 334.50 | 340.97 | 341.75 | 331.37 | 7.595 Mn |
| 18 Tue Nov 2025 | 336.53 | 355.60 | 358.00 | 336.01 | 6.673 Mn |
| 17 Mon Nov 2025 | 358.03 | 361.13 | 363.78 | 356.10 | 5.127 Mn |
| 14 Fri Nov 2025 | 362.36 | 365.91 | 367.33 | 359.80 | 3.413 Mn |
| 13 Thu Nov 2025 | 368.07 | 371.66 | 373.52 | 366.62 | 3.035 Mn |
| 12 Wed Nov 2025 | 371.13 | 372.06 | 373.56 | 369.01 | 3.376 Mn |
Indicators analysis of Home Depot (HD)
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.89 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.