(HD) Home Depot ForceIndex charts technical analysis
(HD) Home Depot ForceIndex charts technical analysis ForceIndex analysis of Home Depot | Buy/Sell Home Depot
Home Depot trades in USA in Consumer Services sector.
10 day averaged volume of Home Depot is 4425140
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 412.00 | 414.11 | 414.88 | 411.13 | 2.656 Mn |
| 19 Fri Sep 2025 | 415.69 | 417.37 | 418.58 | 415.10 | 6.718 Mn |
| 18 Thu Sep 2025 | 417.48 | 417.55 | 421.39 | 415.86 | 3.677 Mn |
| 17 Wed Sep 2025 | 417.00 | 424.44 | 426.75 | 415.81 | 4.771 Mn |
| 16 Tue Sep 2025 | 421.45 | 423.75 | 424.53 | 420.09 | 3.726 Mn |
| 15 Mon Sep 2025 | 422.71 | 422.47 | 423.30 | 417.75 | 4.885 Mn |
| 12 Fri Sep 2025 | 422.69 | 420.27 | 423.51 | 418.88 | 5.004 Mn |
| 11 Thu Sep 2025 | 423.42 | 415.70 | 425.22 | 414.25 | 5.315 Mn |
| 10 Wed Sep 2025 | 413.23 | 415.52 | 417.43 | 411.74 | 2.897 Mn |
| 09 Tue Sep 2025 | 415.34 | 418.12 | 418.72 | 412.75 | 3.515 Mn |
Indicators analysis of Home Depot (HD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.62 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.