(HD) Home Depot ForceIndex charts technical analysis
(HD) Home Depot ForceIndex charts technical analysis ForceIndex analysis of Home Depot | Buy/Sell Home Depot
Home Depot trades in USA in Consumer Services sector.
10 day averaged volume of Home Depot is 3319867
| Date | Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 371.01 | 364.48 | 372.20 | 363.72 | 3.095 Mn |
| 21 Mon Jul 2025 | 364.04 | 360.72 | 365.78 | 359.84 | 3.504 Mn |
| 18 Fri Jul 2025 | 359.40 | 359.98 | 360.60 | 356.97 | 3.36 Mn |
| 17 Thu Jul 2025 | 359.04 | 356.54 | 360.32 | 354.66 | 3.038 Mn |
| 16 Wed Jul 2025 | 357.40 | 359.86 | 360.95 | 352.46 | 4.26 Mn |
| 15 Tue Jul 2025 | 358.64 | 369.98 | 370.75 | 358.52 | 3.868 Mn |
| 14 Mon Jul 2025 | 370.11 | 370.48 | 371.29 | 366.45 | 2.481 Mn |
| 11 Fri Jul 2025 | 370.07 | 370.36 | 371.80 | 367.11 | 3.069 Mn |
| 10 Thu Jul 2025 | 373.30 | 369.00 | 377.94 | 368.51 | 3.703 Mn |
| 09 Wed Jul 2025 | 371.04 | 367.51 | 371.07 | 364.79 | 3.384 Mn |
Indicators analysis of Home Depot (HD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.02 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.