(HCXY) Hercules Capital Weekly charts technical analysis
(HCXY) Hercules Capital Weekly charts technical analysis Weekly analysis of Hercules Capital | Buy/Sell Hercules Capital
Hercules Capital trades in USA in N A sector.
10 day averaged volume of Hercules Capital is 1340
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 25.38 | 25.35 | 25.38 | 25.22 | 0.007 Mn |
| 19 Fri Dec 2025 | 25.44 | 25.35 | 25.51 | 25.24 | 0.009 Mn |
| 12 Fri Dec 2025 | 25.36 | 25.42 | 25.56 | 25.21 | 0.003 Mn |
| 05 Fri Dec 2025 | 25.52 | 25.39 | 25.60 | 25.20 | 0.004 Mn |
| 26 Wed Nov 2025 | 25.30 | 25.21 | 25.30 | 25.20 | 0.001 Mn |
| 21 Fri Nov 2025 | 25.23 | 25.22 | 25.44 | 25.18 | 0.003 Mn |
| 14 Fri Nov 2025 | 25.48 | 25.31 | 25.60 | 25.12 | 0.003 Mn |
| 07 Fri Nov 2025 | 25.18 | 25.10 | 25.71 | 25.10 | 0.007 Mn |
| 31 Fri Oct 2025 | 25.35 | 25.38 | 25.38 | 25.14 | 0.003 Mn |
| 31 Fri Oct 2025 | 25.35 | 25.33 | 25.60 | 25.14 | 0.008 Mn |
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.