(HCI) Hci Group ForceIndex charts technical analysis
(HCI) Hci Group ForceIndex charts technical analysis ForceIndex analysis of Hci Group | Buy/Sell Hci Group
Hci Group trades in USA in Finance sector.
10 day averaged volume of Hci Group is 126550
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 164.77 | 163.86 | 165.97 | 160.65 | 0.115 Mn |
| 10 Tue Feb 2026 | 162.78 | 160.26 | 164.36 | 159.36 | 0.081 Mn |
| 09 Mon Feb 2026 | 160.73 | 163.47 | 165.22 | 160.41 | 0.098 Mn |
| 06 Fri Feb 2026 | 163.29 | 161.58 | 164.27 | 161.06 | 0.098 Mn |
| 05 Thu Feb 2026 | 160.51 | 158.80 | 162.45 | 158.80 | 0.156 Mn |
| 04 Wed Feb 2026 | 156.25 | 158.54 | 161.24 | 156.17 | 0.131 Mn |
| 03 Tue Feb 2026 | 156.34 | 157.17 | 160.00 | 155.77 | 0.124 Mn |
| 02 Mon Feb 2026 | 157.34 | 159.27 | 160.48 | 156.84 | 0.102 Mn |
| 30 Fri Jan 2026 | 158.67 | 158.92 | 161.80 | 157.70 | 0.113 Mn |
| 29 Thu Jan 2026 | 160.40 | 157.02 | 161.65 | 156.51 | 0.147 Mn |
Indicators analysis of Hci Group (HCI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hci Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.95 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.