(HCI) Hci Group ForceIndex charts technical analysis
(HCI) Hci Group ForceIndex charts technical analysis ForceIndex analysis of Hci Group | Buy/Sell Hci Group
Hci Group trades in USA in Finance sector.
10 day averaged volume of Hci Group is 161040
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 203.61 | 206.20 | 206.20 | 199.83 | 0.298 Mn |
| 04 Tue Nov 2025 | 206.15 | 201.81 | 207.52 | 200.61 | 0.19 Mn |
| 31 Fri Oct 2025 | 204.01 | 203.64 | 207.08 | 200.96 | 0.199 Mn |
| 31 Fri Oct 2025 | 204.01 | 203.64 | 207.08 | 200.96 | 0.199 Mn |
| 30 Thu Oct 2025 | 202.00 | 201.27 | 204.72 | 201.27 | 0.179 Mn |
| 29 Wed Oct 2025 | 201.00 | 200.64 | 203.83 | 199.22 | 0.119 Mn |
| 28 Tue Oct 2025 | 201.74 | 204.00 | 208.00 | 201.74 | 0.125 Mn |
| 27 Mon Oct 2025 | 204.00 | 206.55 | 208.50 | 202.95 | 0.16 Mn |
| 24 Fri Oct 2025 | 206.40 | 207.83 | 210.50 | 205.00 | 0.119 Mn |
| 23 Thu Oct 2025 | 206.37 | 202.00 | 207.72 | 196.08 | 0.137 Mn |
Indicators analysis of Hci Group (HCI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.95 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.