(HCA) Hca Healthcare ForceIndex charts technical analysis
(HCA) Hca Healthcare ForceIndex charts technical analysis ForceIndex analysis of Hca Healthcare | Buy/Sell Hca Healthcare
Hca Healthcare trades in USA in Health Care sector.
10 day averaged volume of Hca Healthcare is 1872910
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 333.37 | 334.41 | 336.54 | 324.46 | 1.678 Mn |
| 10 Thu Apr 2025 | 334.99 | 340.28 | 342.17 | 324.40 | 2.135 Mn |
| 09 Wed Apr 2025 | 338.53 | 326.90 | 344.79 | 322.04 | 2.909 Mn |
| 08 Tue Apr 2025 | 332.18 | 339.90 | 345.97 | 328.04 | 2.059 Mn |
| 07 Mon Apr 2025 | 329.63 | 326.25 | 335.40 | 318.46 | 1.999 Mn |
| 04 Fri Apr 2025 | 331.65 | 346.50 | 348.66 | 330.28 | 2.518 Mn |
| 03 Thu Apr 2025 | 349.14 | 346.35 | 353.35 | 345.12 | 1.947 Mn |
| 02 Wed Apr 2025 | 347.03 | 343.92 | 348.55 | 342.05 | 1.25 Mn |
| 01 Tue Apr 2025 | 345.73 | 346.80 | 347.98 | 342.76 | 1.226 Mn |
| 31 Mon Mar 2025 | 345.55 | 341.19 | 348.44 | 339.63 | 1.572 Mn |
Indicators analysis of Hca Healthcare (HCA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.84 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.