(HCA) Hca Healthcare ForceIndex charts technical analysis
(HCA) Hca Healthcare ForceIndex charts technical analysis ForceIndex analysis of Hca Healthcare | Buy/Sell Hca Healthcare
Hca Healthcare trades in USA in Health Care sector.
10 day averaged volume of Hca Healthcare is 1132397
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 468.73 | 487.19 | 488.03 | 466.22 | 2.23 Mn |
| 09 Tue Dec 2025 | 488.50 | 485.97 | 491.24 | 482.33 | 0.993 Mn |
| 08 Mon Dec 2025 | 485.15 | 486.70 | 490.07 | 483.25 | 1.083 Mn |
| 05 Fri Dec 2025 | 486.70 | 489.13 | 491.14 | 483.74 | 0.947 Mn |
| 04 Thu Dec 2025 | 487.66 | 485.45 | 491.56 | 483.39 | 1.633 Mn |
| 03 Wed Dec 2025 | 486.77 | 500.64 | 501.74 | 485.45 | 2.025 Mn |
| 02 Tue Dec 2025 | 500.31 | 506.44 | 508.28 | 497.31 | 1.199 Mn |
| 01 Mon Dec 2025 | 503.00 | 506.38 | 512.17 | 502.40 | 1.145 Mn |
| 28 Fri Nov 2025 | 508.29 | 512.00 | 513.86 | 507.84 | 0.535 Mn |
| 26 Wed Nov 2025 | 514.76 | 515.22 | 520.00 | 514.33 | 1.056 Mn |
Indicators analysis of Hca Healthcare (HCA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.65 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.