(HCA) Hca Healthcare ForceIndex charts technical analysis
(HCA) Hca Healthcare ForceIndex charts technical analysis ForceIndex analysis of Hca Healthcare | Buy/Sell Hca Healthcare
Hca Healthcare trades in USA in Health Care sector.
10 day averaged volume of Hca Healthcare is 1172134
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 491.23 | 499.60 | 500.93 | 480.47 | 1.958 Mn |
| 27 Tue Jan 2026 | 505.84 | 505.00 | 527.55 | 496.01 | 3.082 Mn |
| 26 Mon Jan 2026 | 472.52 | 469.44 | 478.86 | 461.22 | 0.651 Mn |
| 23 Fri Jan 2026 | 470.88 | 463.98 | 471.00 | 463.65 | 0.722 Mn |
| 22 Thu Jan 2026 | 466.34 | 464.91 | 469.04 | 461.85 | 0.954 Mn |
| 21 Wed Jan 2026 | 465.44 | 465.98 | 470.22 | 462.91 | 1.039 Mn |
| 20 Tue Jan 2026 | 464.38 | 466.00 | 468.14 | 461.44 | 1.263 Mn |
| 16 Fri Jan 2026 | 469.29 | 482.60 | 482.82 | 468.84 | 1.186 Mn |
| 15 Thu Jan 2026 | 483.80 | 478.77 | 487.09 | 476.72 | 1.079 Mn |
| 14 Wed Jan 2026 | 478.84 | 481.28 | 481.99 | 473.60 | 0.87 Mn |
Indicators analysis of Hca Healthcare (HCA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.55 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.