(HCA) Hca Healthcare ForceIndex charts technical analysis
(HCA) Hca Healthcare ForceIndex charts technical analysis ForceIndex analysis of Hca Healthcare | Buy/Sell Hca Healthcare
Hca Healthcare trades in USA in Health Care sector.
10 day averaged volume of Hca Healthcare is 1255440
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 447.04 | 457.13 | 461.56 | 424.00 | 2.847 Mn |
| 23 Thu Oct 2025 | 440.16 | 439.02 | 447.09 | 439.02 | 1.928 Mn |
| 22 Wed Oct 2025 | 441.19 | 434.70 | 443.41 | 432.39 | 1.523 Mn |
| 21 Tue Oct 2025 | 432.01 | 433.71 | 434.97 | 430.11 | 1.083 Mn |
| 20 Mon Oct 2025 | 433.15 | 426.98 | 436.26 | 424.52 | 0.878 Mn |
| 17 Fri Oct 2025 | 426.16 | 420.94 | 426.65 | 417.98 | 1.035 Mn |
| 16 Thu Oct 2025 | 419.60 | 420.45 | 421.61 | 416.98 | 1.005 Mn |
| 15 Wed Oct 2025 | 420.25 | 418.44 | 421.41 | 414.90 | 1.261 Mn |
| 14 Tue Oct 2025 | 418.40 | 410.00 | 420.58 | 407.70 | 1.523 Mn |
| 13 Mon Oct 2025 | 410.68 | 416.25 | 416.50 | 410.37 | 1.067 Mn |
Indicators analysis of Hca Healthcare (HCA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.77 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.