Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBNC) Horizon Bancorp MACD charts technical analysis

(HBNC) Horizon Bancorp MACD charts technical analysis MACD analysis of Horizon Bancorp | Buy/Sell Horizon Bancorp

Horizon Bancorp trades in USA in Finance sector.

10 day averaged volume of Horizon Bancorp is 419600

Date Closing Price Open High Low Volume
17 Fri Oct 2025 15.25 15.26 15.45 15.12 0.425 Mn
16 Thu Oct 2025 15.12 15.63 15.65 14.99 0.785 Mn
15 Wed Oct 2025 15.72 15.96 16.02 15.51 0.444 Mn
14 Tue Oct 2025 15.95 15.09 16.05 15.05 0.473 Mn
13 Mon Oct 2025 15.26 15.28 15.51 14.97 0.281 Mn
10 Fri Oct 2025 15.04 15.58 15.91 15.03 0.343 Mn
09 Thu Oct 2025 15.56 16.12 16.12 15.54 0.325 Mn
08 Wed Oct 2025 16.16 16.29 16.30 16.05 0.388 Mn
07 Tue Oct 2025 16.20 16.17 16.46 16.06 0.524 Mn
06 Mon Oct 2025 16.18 16.04 16.23 15.82 0.326 Mn

Indicators analysis of Horizon Bancorp (HBNC)

MACD generated a SELL signal for Horizon Bancorp in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Horizon Bancorp in short term and the sell signal is strong.

Horizon Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Horizon Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Horizon Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.63 and Horizon Bancorp (HBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.

Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme