(HBNC) Horizon Bancorp MACD charts technical analysis
(HBNC) Horizon Bancorp MACD charts technical analysis MACD analysis of Horizon Bancorp | Buy/Sell Horizon Bancorp
Horizon Bancorp trades in USA in Finance sector.
10 day averaged volume of Horizon Bancorp is 419600
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 15.25 | 15.26 | 15.45 | 15.12 | 0.425 Mn |
| 16 Thu Oct 2025 | 15.12 | 15.63 | 15.65 | 14.99 | 0.785 Mn |
| 15 Wed Oct 2025 | 15.72 | 15.96 | 16.02 | 15.51 | 0.444 Mn |
| 14 Tue Oct 2025 | 15.95 | 15.09 | 16.05 | 15.05 | 0.473 Mn |
| 13 Mon Oct 2025 | 15.26 | 15.28 | 15.51 | 14.97 | 0.281 Mn |
| 10 Fri Oct 2025 | 15.04 | 15.58 | 15.91 | 15.03 | 0.343 Mn |
| 09 Thu Oct 2025 | 15.56 | 16.12 | 16.12 | 15.54 | 0.325 Mn |
| 08 Wed Oct 2025 | 16.16 | 16.29 | 16.30 | 16.05 | 0.388 Mn |
| 07 Tue Oct 2025 | 16.20 | 16.17 | 16.46 | 16.06 | 0.524 Mn |
| 06 Mon Oct 2025 | 16.18 | 16.04 | 16.23 | 15.82 | 0.326 Mn |
Indicators analysis of Horizon Bancorp (HBNC)
MACD generated a SELL signal for Horizon Bancorp in short term and the sell signal is strong.
MACD charts
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Horizon Bancorp in short term and the sell signal is strong.
Horizon Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Horizon Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and Horizon Bancorp (HBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.