(HBNC) Horizon Bancorp MACD charts technical analysis
(HBNC) Horizon Bancorp MACD charts technical analysis MACD analysis of Horizon Bancorp | Buy/Sell Horizon Bancorp
Horizon Bancorp trades in USA in Finance sector.
10 day averaged volume of Horizon Bancorp is 386700
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 17.62 | 17.33 | 17.68 | 17.33 | 0.506 Mn |
| 29 Thu Jan 2026 | 17.49 | 17.29 | 17.53 | 17.24 | 0.349 Mn |
| 28 Wed Jan 2026 | 17.25 | 17.59 | 17.59 | 17.24 | 0.346 Mn |
| 27 Tue Jan 2026 | 17.56 | 17.41 | 17.63 | 17.34 | 0.294 Mn |
| 26 Mon Jan 2026 | 17.38 | 17.60 | 17.69 | 17.05 | 0.383 Mn |
| 23 Fri Jan 2026 | 17.60 | 18.56 | 18.56 | 17.56 | 0.476 Mn |
| 22 Thu Jan 2026 | 18.63 | 18.50 | 19.07 | 18.29 | 0.633 Mn |
| 21 Wed Jan 2026 | 18.24 | 17.32 | 18.26 | 17.32 | 0.375 Mn |
| 20 Tue Jan 2026 | 17.27 | 17.20 | 17.38 | 17.14 | 0.247 Mn |
| 16 Fri Jan 2026 | 17.51 | 17.55 | 17.77 | 17.43 | 0.415 Mn |
Indicators analysis of Horizon Bancorp (HBNC)
MACD generated a SELL signal for Horizon Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Horizon Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horizon Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Horizon Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Horizon Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and Horizon Bancorp (HBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.