(HBNC) Horizon Bancorp ForceIndex charts technical analysis
(HBNC) Horizon Bancorp ForceIndex charts technical analysis ForceIndex analysis of Horizon Bancorp | Buy/Sell Horizon Bancorp
Horizon Bancorp trades in USA in Finance sector.
10 day averaged volume of Horizon Bancorp is 404000
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 15.60 | 15.35 | 15.91 | 15.35 | 0.805 Mn |
| 22 Wed Oct 2025 | 15.96 | 15.75 | 16.07 | 15.74 | 0.334 Mn |
| 21 Tue Oct 2025 | 15.73 | 15.57 | 15.83 | 15.32 | 0.259 Mn |
| 20 Mon Oct 2025 | 15.63 | 15.34 | 15.65 | 15.20 | 0.371 Mn |
| 17 Fri Oct 2025 | 15.25 | 15.26 | 15.45 | 15.12 | 0.425 Mn |
| 16 Thu Oct 2025 | 15.12 | 15.63 | 15.65 | 14.99 | 0.785 Mn |
| 15 Wed Oct 2025 | 15.72 | 15.96 | 16.02 | 15.51 | 0.444 Mn |
| 14 Tue Oct 2025 | 15.95 | 15.09 | 16.05 | 15.05 | 0.473 Mn |
| 13 Mon Oct 2025 | 15.26 | 15.28 | 15.51 | 14.97 | 0.281 Mn |
| 10 Fri Oct 2025 | 15.04 | 15.58 | 15.91 | 15.03 | 0.343 Mn |
Indicators analysis of Horizon Bancorp (HBNC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Horizon Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horizon Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.5 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.