(GVA) Granite Construction ForceIndex charts technical analysis
(GVA) Granite Construction ForceIndex charts technical analysis ForceIndex analysis of Granite Construction | Buy/Sell Granite Construction
Granite Construction trades in USA in Basic Industries sector.
10 day averaged volume of Granite Construction is 670570
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 119.29 | 119.07 | 119.83 | 117.39 | 0.369 Mn |
| 07 Wed Jan 2026 | 119.35 | 120.49 | 120.73 | 118.77 | 1.826 Mn |
| 06 Tue Jan 2026 | 120.57 | 119.71 | 121.63 | 117.59 | 0.605 Mn |
| 05 Mon Jan 2026 | 120.01 | 118.06 | 121.13 | 118.06 | 0.937 Mn |
| 02 Fri Jan 2026 | 118.67 | 116.12 | 119.99 | 115.35 | 0.6 Mn |
| 31 Wed Dec 2025 | 115.35 | 116.65 | 117.36 | 115.34 | 0.366 Mn |
| 29 Mon Dec 2025 | 118.10 | 118.79 | 118.82 | 117.55 | 0.316 Mn |
| 29 Mon Dec 2025 | 118.10 | 118.79 | 118.82 | 117.55 | 0.316 Mn |
| 26 Fri Dec 2025 | 119.36 | 118.59 | 119.74 | 117.85 | 0.481 Mn |
| 24 Wed Dec 2025 | 118.42 | 118.25 | 119.01 | 117.87 | 0.215 Mn |
Indicators analysis of Granite Construction (GVA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.1 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.