(GVA) Granite Construction ForceIndex charts technical analysis
(GVA) Granite Construction ForceIndex charts technical analysis ForceIndex analysis of Granite Construction | Buy/Sell Granite Construction
Granite Construction trades in USA in Basic Industries sector.
10 day averaged volume of Granite Construction is 564270
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 120.57 | 119.71 | 121.63 | 117.59 | 0.605 Mn |
| 05 Mon Jan 2026 | 120.01 | 118.06 | 121.13 | 118.06 | 0.937 Mn |
| 02 Fri Jan 2026 | 118.67 | 116.12 | 119.99 | 115.35 | 0.6 Mn |
| 31 Wed Dec 2025 | 115.35 | 116.65 | 117.36 | 115.34 | 0.366 Mn |
| 29 Mon Dec 2025 | 118.10 | 118.79 | 118.82 | 117.55 | 0.316 Mn |
| 29 Mon Dec 2025 | 118.10 | 118.79 | 118.82 | 117.55 | 0.316 Mn |
| 26 Fri Dec 2025 | 119.36 | 118.59 | 119.74 | 117.85 | 0.481 Mn |
| 24 Wed Dec 2025 | 118.42 | 118.25 | 119.01 | 117.87 | 0.215 Mn |
| 23 Tue Dec 2025 | 118.49 | 117.52 | 119.63 | 117.52 | 1.045 Mn |
| 22 Mon Dec 2025 | 117.52 | 116.02 | 118.43 | 115.85 | 0.556 Mn |
Indicators analysis of Granite Construction (GVA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.72 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.