(GSBC) Great Southern Weekly charts technical analysis
(GSBC) Great Southern Weekly charts technical analysis Weekly analysis of Great Southern | Buy/Sell Great Southern
Great Southern trades in USA in Finance sector.
10 day averaged volume of Great Southern is 71990
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 64.07 | 62.00 | 64.35 | 61.93 | 0.349 Mn |
| 30 Fri Jan 2026 | 61.38 | 60.78 | 61.74 | 59.28 | 0.333 Mn |
| 23 Fri Jan 2026 | 61.03 | 62.90 | 67.70 | 60.58 | 0.334 Mn |
| 16 Fri Jan 2026 | 63.74 | 62.18 | 64.80 | 61.76 | 0.255 Mn |
| 09 Fri Jan 2026 | 62.43 | 61.58 | 63.91 | 60.97 | 0.223 Mn |
| 02 Fri Jan 2026 | 61.31 | 62.32 | 62.49 | 60.73 | 0.164 Mn |
| 26 Fri Dec 2025 | 62.62 | 65.03 | 65.03 | 62.44 | 0.13 Mn |
| 19 Fri Dec 2025 | 64.35 | 65.66 | 66.59 | 63.79 | 0.453 Mn |
| 12 Fri Dec 2025 | 65.33 | 61.97 | 65.47 | 61.70 | 0.262 Mn |
| 05 Fri Dec 2025 | 61.72 | 59.78 | 62.76 | 59.78 | 0.24 Mn |
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Southern in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.94 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Southern in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.94 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.