(GSBC) Great Southern ForceIndex charts technical analysis
(GSBC) Great Southern ForceIndex charts technical analysis ForceIndex analysis of Great Southern | Buy/Sell Great Southern
Great Southern trades in USA in Finance sector.
10 day averaged volume of Great Southern is 43130
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 55.70 | 55.32 | 56.01 | 54.85 | 0.055 Mn |
| 30 Thu Oct 2025 | 55.67 | 56.01 | 57.40 | 55.61 | 0.049 Mn |
| 29 Wed Oct 2025 | 56.25 | 57.29 | 57.84 | 55.68 | 0.041 Mn |
| 28 Tue Oct 2025 | 57.60 | 57.55 | 57.91 | 57.00 | 0.037 Mn |
| 27 Mon Oct 2025 | 57.39 | 58.46 | 58.46 | 57.39 | 0.034 Mn |
| 24 Fri Oct 2025 | 58.23 | 57.46 | 58.28 | 57.46 | 0.029 Mn |
| 23 Thu Oct 2025 | 56.97 | 57.15 | 57.60 | 56.88 | 0.041 Mn |
| 22 Wed Oct 2025 | 57.78 | 57.52 | 58.50 | 56.74 | 0.044 Mn |
| 21 Tue Oct 2025 | 57.29 | 57.15 | 57.63 | 56.65 | 0.054 Mn |
| 20 Mon Oct 2025 | 57.49 | 56.20 | 57.64 | 56.17 | 0.043 Mn |
Indicators analysis of Great Southern (GSBC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Southern in short term and the sell signal is strong.
Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.93 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.