(GSBC) Great Southern ForceIndex charts technical analysis
(GSBC) Great Southern ForceIndex charts technical analysis ForceIndex analysis of Great Southern | Buy/Sell Great Southern
Great Southern trades in USA in Finance sector.
10 day averaged volume of Great Southern is 67170
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 63.61 | 63.81 | 64.00 | 62.41 | 0.063 Mn |
| 11 Wed Feb 2026 | 63.21 | 64.40 | 64.90 | 63.06 | 0.078 Mn |
| 10 Tue Feb 2026 | 64.18 | 63.81 | 64.69 | 63.41 | 0.071 Mn |
| 09 Mon Feb 2026 | 63.85 | 63.71 | 64.23 | 63.42 | 0.052 Mn |
| 06 Fri Feb 2026 | 64.07 | 63.93 | 64.35 | 62.90 | 0.089 Mn |
| 05 Thu Feb 2026 | 63.28 | 63.22 | 64.06 | 62.37 | 0.065 Mn |
| 04 Wed Feb 2026 | 63.32 | 63.17 | 64.23 | 63.17 | 0.052 Mn |
| 03 Tue Feb 2026 | 62.89 | 62.25 | 63.59 | 61.93 | 0.078 Mn |
| 02 Mon Feb 2026 | 62.41 | 62.00 | 63.00 | 62.00 | 0.065 Mn |
| 30 Fri Jan 2026 | 61.38 | 60.25 | 61.74 | 60.25 | 0.059 Mn |
Indicators analysis of Great Southern (GSBC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Great Southern in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.25 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.