(GREE) GREE Weekly charts technical analysis
(GREE) GREE Weekly charts technical analysis Weekly analysis of GREE | Buy/Sell GREE
10 day averaged volume of GREE is 125090
Date | Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 2.44 | 2.58 | 2.68 | 2.33 | 0.279 Mn |
03 Fri May 2024 | 2.53 | 2.84 | 2.88 | 2.30 | 0.718 Mn |
26 Fri Apr 2024 | 2.79 | 2.57 | 3.02 | 2.51 | 0.588 Mn |
19 Fri Apr 2024 | 2.50 | 2.85 | 2.86 | 2.17 | 0.733 Mn |
12 Fri Apr 2024 | 2.80 | 3.23 | 3.58 | 2.75 | 0.927 Mn |
05 Fri Apr 2024 | 3.22 | 3.48 | 3.54 | 3.10 | 0.755 Mn |
28 Thu Mar 2024 | 3.50 | 3.36 | 3.65 | 3.23 | 1.032 Mn |
22 Fri Mar 2024 | 3.31 | 3.49 | 3.76 | 3.15 | 1.01 Mn |
15 Fri Mar 2024 | 3.49 | 3.85 | 4.00 | 3.25 | 1.334 Mn |
08 Fri Mar 2024 | 3.77 | 3.85 | 4.38 | 3.45 | 2.08 Mn |
Indicators analysis of GREE (GREE)
Price action analysis of GREE ( (GREE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of GREE ( (GREE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of GREE ( (GREE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of GREE ( (GREE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GREE stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GREE in short term and the sell signal is strong.
GREE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GREE in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GREE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.22 and GREE (GREE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GREE (GREE) stock. Volume based technical analysis of GREE (GREE) stock is negative.
GREE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of GREE ( (GREE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of GREE ( (GREE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of GREE ( (GREE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of GREE ( (GREE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GREE stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GREE in short term and the sell signal is strong.
GREE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GREE in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GREE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.22 and GREE (GREE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GREE (GREE) stock. Volume based technical analysis of GREE (GREE) stock is negative.
GREE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.