Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRBK) Green Brick Renko charts technical analysis

(GRBK) Green Brick Renko charts technical analysis Renko analysis of Green Brick | Buy/Sell Green Brick

Green Brick trades in USA in Capital Goods sector.

10 day averaged volume of Green Brick is 263820

Date	Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	63.54	62.56	63.76	62.52	0.13 Mn
23 Tue Dec 2025	62.92	63.39	63.56	62.73	0.221 Mn
22 Mon Dec 2025	63.39	63.89	64.58	63.20	0.221 Mn
19 Fri Dec 2025	64.08	64.68	64.75	63.50	0.687 Mn
18 Thu Dec 2025	65.37	66.24	66.88	65.37	0.202 Mn
17 Wed Dec 2025	65.44	66.32	66.68	65.10	0.229 Mn
16 Tue Dec 2025	66.01	66.53	66.71	65.62	0.181 Mn
15 Mon Dec 2025	66.08	67.39	67.54	65.89	0.274 Mn
12 Fri Dec 2025	66.98	67.88	67.88	66.52	0.155 Mn
11 Thu Dec 2025	67.28	67.01	68.19	66.66	0.21 Mn

Indicators analysis of Green Brick (GRBK)

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.

Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Green Brick in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Green Brick is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.92 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.

Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts