(GRBK) Green Brick MACD charts technical analysis
(GRBK) Green Brick MACD charts technical analysis MACD analysis of Green Brick | Buy/Sell Green Brick
Green Brick trades in USA in Capital Goods sector.
10 day averaged volume of Green Brick is 190880
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 69.84 | 70.00 | 70.17 | 69.13 | 0.162 Mn |
| 29 Fri Aug 2025 | 69.84 | 70.00 | 70.17 | 69.13 | 0.162 Mn |
| 28 Thu Aug 2025 | 69.87 | 69.94 | 70.09 | 68.72 | 0.165 Mn |
| 27 Wed Aug 2025 | 69.65 | 69.57 | 70.17 | 69.12 | 0.127 Mn |
| 26 Tue Aug 2025 | 69.62 | 70.00 | 70.58 | 69.49 | 0.172 Mn |
| 25 Mon Aug 2025 | 70.20 | 70.44 | 70.84 | 70.03 | 0.175 Mn |
| 22 Fri Aug 2025 | 71.04 | 67.87 | 71.75 | 67.19 | 0.335 Mn |
| 21 Thu Aug 2025 | 67.05 | 66.53 | 67.27 | 65.93 | 0.18 Mn |
| 20 Wed Aug 2025 | 67.35 | 68.99 | 69.73 | 67.17 | 0.223 Mn |
| 19 Tue Aug 2025 | 69.18 | 69.59 | 70.45 | 68.94 | 0.198 Mn |
Indicators analysis of Green Brick (GRBK)
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.43 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.