(GRBK) Green Brick ForceIndex charts technical analysis
(GRBK) Green Brick ForceIndex charts technical analysis ForceIndex analysis of Green Brick | Buy/Sell Green Brick
Green Brick trades in USA in Capital Goods sector.
10 day averaged volume of Green Brick is 246010
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 63.78 | 63.78 | 63.82 | 63.23 | 0.189 Mn |
| 29 Mon Dec 2025 | 63.78 | 63.78 | 63.82 | 63.23 | 0.189 Mn |
| 26 Fri Dec 2025 | 63.81 | 63.49 | 64.36 | 63.27 | 0.125 Mn |
| 24 Wed Dec 2025 | 63.54 | 62.56 | 63.76 | 62.52 | 0.13 Mn |
| 23 Tue Dec 2025 | 62.92 | 63.39 | 63.56 | 62.73 | 0.221 Mn |
| 22 Mon Dec 2025 | 63.39 | 63.89 | 64.58 | 63.20 | 0.221 Mn |
| 19 Fri Dec 2025 | 64.08 | 64.68 | 64.75 | 63.50 | 0.687 Mn |
| 18 Thu Dec 2025 | 65.37 | 66.24 | 66.88 | 65.37 | 0.202 Mn |
| 17 Wed Dec 2025 | 65.44 | 66.32 | 66.68 | 65.10 | 0.229 Mn |
| 16 Tue Dec 2025 | 66.01 | 66.53 | 66.71 | 65.62 | 0.181 Mn |
Indicators analysis of Green Brick (GRBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.2 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.