(GRBK) Green Brick BollingerBands charts technical analysis
(GRBK) Green Brick BollingerBands charts technical analysis BollingerBands analysis of Green Brick | Buy/Sell Green Brick
Green Brick trades in USA in Capital Goods sector.
10 day averaged volume of Green Brick is 332590
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 55.75 | 55.44 | 58.75 | 55.02 | 0.577 Mn |
| 04 Fri Apr 2025 | 57.83 | 54.27 | 58.78 | 53.40 | 0.554 Mn |
| 03 Thu Apr 2025 | 55.89 | 57.22 | 57.25 | 55.27 | 0.385 Mn |
| 02 Wed Apr 2025 | 59.66 | 58.05 | 59.74 | 58.05 | 0.173 Mn |
| 01 Tue Apr 2025 | 58.73 | 58.42 | 59.36 | 57.81 | 0.189 Mn |
| 31 Mon Mar 2025 | 58.31 | 57.49 | 58.82 | 56.80 | 0.265 Mn |
| 28 Fri Mar 2025 | 57.73 | 59.52 | 59.52 | 57.39 | 0.205 Mn |
| 26 Wed Mar 2025 | 59.53 | 59.63 | 60.48 | 59.13 | 0.178 Mn |
| 24 Mon Mar 2025 | 59.53 | 58.16 | 59.88 | 58.16 | 0.226 Mn |
| 21 Fri Mar 2025 | 57.49 | 57.06 | 58.02 | 56.39 | 0.849 Mn |
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.56 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.56 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.