(GPRE) Green Plains Stochastics charts technical analysis
(GPRE) Green Plains Stochastics charts technical analysis Stochastics analysis of Green Plains | Buy/Sell Green Plains
Green Plains trades in USA in Basic Industries sector.
10 day averaged volume of Green Plains is 1064740
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 10.67 | 11.20 | 11.24 | 10.52 | 0.807 Mn |
| 26 Tue Nov 2024 | 10.67 | 11.20 | 11.24 | 10.52 | 0.807 Mn |
| 25 Mon Nov 2024 | 11.21 | 11.39 | 11.74 | 11.20 | 1.012 Mn |
| 22 Fri Nov 2024 | 11.32 | 11.20 | 11.62 | 11.15 | 1.306 Mn |
| 21 Thu Nov 2024 | 11.09 | 10.90 | 11.27 | 10.79 | 0.967 Mn |
| 20 Wed Nov 2024 | 10.88 | 10.46 | 11.25 | 10.46 | 0.921 Mn |
| 19 Tue Nov 2024 | 10.55 | 10.57 | 10.73 | 10.36 | 0.91 Mn |
| 18 Mon Nov 2024 | 10.61 | 10.78 | 10.99 | 10.59 | 0.898 Mn |
| 15 Fri Nov 2024 | 10.91 | 11.35 | 11.37 | 10.69 | 1.469 Mn |
| 14 Thu Nov 2024 | 11.12 | 10.93 | 11.19 | 10.77 | 1.128 Mn |
Indicators analysis of Green Plains (GPRE)
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.