(GPRE) Green Plains Stochastics charts technical analysis
(GPRE) Green Plains Stochastics charts technical analysis Stochastics analysis of Green Plains | Buy/Sell Green Plains
Green Plains trades in USA in Basic Industries sector.
10 day averaged volume of Green Plains is 2016700
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 3.78 | 3.95 | 3.98 | 3.68 | 1.523 Mn |
| 10 Thu Apr 2025 | 3.95 | 3.91 | 3.98 | 3.64 | 1.919 Mn |
| 09 Wed Apr 2025 | 4.06 | 3.51 | 4.09 | 3.26 | 3.666 Mn |
| 08 Tue Apr 2025 | 3.57 | 3.94 | 3.98 | 3.47 | 2.761 Mn |
| 07 Mon Apr 2025 | 3.89 | 3.81 | 4.31 | 3.70 | 2.554 Mn |
| 04 Fri Apr 2025 | 4.09 | 4.08 | 4.20 | 3.75 | 2.531 Mn |
| 03 Thu Apr 2025 | 4.35 | 4.66 | 4.73 | 4.31 | 1.78 Mn |
| 02 Wed Apr 2025 | 5.01 | 4.94 | 5.04 | 4.71 | 0.75 Mn |
| 01 Tue Apr 2025 | 4.85 | 4.81 | 4.90 | 4.62 | 1.017 Mn |
| 31 Mon Mar 2025 | 4.85 | 4.75 | 4.93 | 4.64 | 1.433 Mn |
Indicators analysis of Green Plains (GPRE)
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Green Plains in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.