(GILD) Gilead Sciences Stochastics charts technical analysis
(GILD) Gilead Sciences Stochastics charts technical analysis Stochastics analysis of Gilead Sciences | Buy/Sell Gilead Sciences
Gilead Sciences trades in USA in Health Care sector.
10 day averaged volume of Gilead Sciences is 7828121
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 152.74 | 156.01 | 156.01 | 152.37 | 5.191 Mn |
| 17 Tue Feb 2026 | 155.27 | 155.04 | 155.75 | 153.31 | 5.885 Mn |
| 13 Fri Feb 2026 | 154.98 | 151.89 | 156.95 | 151.46 | 6.862 Mn |
| 13 Fri Feb 2026 | 154.98 | 151.89 | 156.95 | 151.46 | 6.862 Mn |
| 12 Thu Feb 2026 | 151.81 | 153.42 | 155.73 | 150.82 | 9.891 Mn |
| 11 Wed Feb 2026 | 155.80 | 148.90 | 157.29 | 147.38 | 11.43 Mn |
| 10 Tue Feb 2026 | 147.20 | 151.01 | 152.00 | 147.07 | 4.833 Mn |
| 09 Mon Feb 2026 | 151.68 | 151.85 | 153.00 | 150.18 | 7.431 Mn |
| 06 Fri Feb 2026 | 152.50 | 149.69 | 153.13 | 148.71 | 8.51 Mn |
| 05 Thu Feb 2026 | 149.37 | 146.50 | 150.50 | 145.87 | 9.138 Mn |
Indicators analysis of Gilead Sciences (GILD)
Gilead Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gilead Sciences in short term and the buy signal is strong.
Gilead Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.79 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.