(GILD) Gilead Sciences ForceIndex charts technical analysis
(GILD) Gilead Sciences ForceIndex charts technical analysis ForceIndex analysis of Gilead Sciences | Buy/Sell Gilead Sciences
Gilead Sciences trades in USA in Health Care sector.
10 day averaged volume of Gilead Sciences is 6939335
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 125.84 | 127.10 | 127.80 | 124.90 | 3.064 Mn |
| 26 Wed Nov 2025 | 127.51 | 126.94 | 128.16 | 126.36 | 5.826 Mn |
| 25 Tue Nov 2025 | 127.12 | 124.78 | 127.61 | 124.70 | 7.59 Mn |
| 24 Mon Nov 2025 | 125.24 | 126.57 | 128.25 | 124.49 | 3.381 Mn |
| 21 Fri Nov 2025 | 126.64 | 125.34 | 127.98 | 125.07 | 10.379 Mn |
| 20 Thu Nov 2025 | 124.99 | 128.34 | 128.70 | 124.54 | 9.924 Mn |
| 19 Wed Nov 2025 | 128.07 | 127.09 | 128.10 | 125.86 | 6.882 Mn |
| 18 Tue Nov 2025 | 127.18 | 124.54 | 127.36 | 123.32 | 8.179 Mn |
| 17 Mon Nov 2025 | 124.09 | 125.23 | 126.53 | 123.91 | 5.758 Mn |
| 14 Fri Nov 2025 | 125.02 | 124.81 | 125.64 | 122.50 | 6.6 Mn |
Indicators analysis of Gilead Sciences (GILD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gilead Sciences in short term and the buy signal is strong.
Gilead Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.26 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.