(GILD) Gilead Sciences BollingerBands charts technical analysis
(GILD) Gilead Sciences BollingerBands charts technical analysis BollingerBands analysis of Gilead Sciences | Buy/Sell Gilead Sciences
Gilead Sciences trades in USA in Health Care sector.
10 day averaged volume of Gilead Sciences is 6637212
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 118.84 | 123.55 | 124.99 | 117.54 | 4.875 Mn |
| 06 Thu Nov 2025 | 123.40 | 121.93 | 124.10 | 121.72 | 5.964 Mn |
| 05 Wed Nov 2025 | 122.58 | 122.20 | 123.73 | 121.71 | 6.417 Mn |
| 04 Tue Nov 2025 | 123.04 | 123.15 | 123.57 | 119.24 | 4.637 Mn |
| 31 Fri Oct 2025 | 119.79 | 116.06 | 121.91 | 114.02 | 10.03 Mn |
| 31 Fri Oct 2025 | 119.79 | 116.06 | 121.91 | 114.02 | 10.03 Mn |
| 30 Thu Oct 2025 | 118.44 | 118.80 | 120.52 | 117.52 | 8.35 Mn |
| 29 Wed Oct 2025 | 118.50 | 117.12 | 118.96 | 116.70 | 6.032 Mn |
| 28 Tue Oct 2025 | 117.88 | 119.77 | 120.28 | 117.79 | 4.72 Mn |
| 27 Mon Oct 2025 | 120.47 | 121.49 | 121.58 | 119.50 | 4.753 Mn |
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
Gilead Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.17 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
Gilead Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.17 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.