Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHM) Graham Corporation Weekly charts technical analysis

(GHM) Graham Corporation Weekly charts technical analysis Weekly analysis of Graham Corporation | Buy/Sell Graham Corporation

Graham Corporation trades in USA in Technology sector.

10 day averaged volume of Graham Corporation is 122347

Date	Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	49.51	50.43	51.00	48.48	0.284 Mn
27 Fri Jun 2025	50.57	45.23	51.28	45.00	0.722 Mn
20 Fri Jun 2025	45.06	47.04	47.28	45.02	0.308 Mn
13 Fri Jun 2025	46.23	49.50	50.97	44.05	0.925 Mn
06 Fri Jun 2025	42.00	39.67	42.54	38.93	0.269 Mn
30 Fri May 2025	39.43	37.68	41.18	37.68	0.321 Mn
23 Fri May 2025	36.79	36.70	38.40	35.85	0.258 Mn
16 Fri May 2025	37.29	36.14	37.85	35.28	0.396 Mn
09 Fri May 2025	34.87	32.73	35.58	31.93	0.252 Mn
02 Fri May 2025	33.12	31.64	33.43	29.58	0.281 Mn

Indicators analysis of Graham Corporation (GHM)

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Graham Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.21 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.

Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts