(GHG) Greentree Hospitality Stochastics charts technical analysis
(GHG) Greentree Hospitality Stochastics charts technical analysis Stochastics analysis of Greentree Hospitality | Buy/Sell Greentree Hospitality
Greentree Hospitality trades in USA in Consumer Services sector.
10 day averaged volume of Greentree Hospitality is 13530
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 2.01 | 1.92 | 2.01 | 1.92 | 0.005 Mn |
| 05 Wed Nov 2025 | 2.01 | 1.96 | 2.02 | 1.90 | 0.008 Mn |
| 04 Tue Nov 2025 | 2.00 | 2.04 | 2.04 | 2.00 | 0 Mn |
| 31 Fri Oct 2025 | 2.02 | 1.93 | 2.02 | 1.89 | 0.018 Mn |
| 31 Fri Oct 2025 | 2.02 | 1.93 | 2.02 | 1.89 | 0.018 Mn |
| 30 Thu Oct 2025 | 1.95 | 1.95 | 2.05 | 1.94 | 0.019 Mn |
| 29 Wed Oct 2025 | 2.02 | 2.04 | 2.07 | 1.96 | 0.01 Mn |
| 28 Tue Oct 2025 | 2.06 | 2.08 | 2.08 | 1.99 | 0.011 Mn |
| 27 Mon Oct 2025 | 2.08 | 2.06 | 2.10 | 2.04 | 0.016 Mn |
| 24 Fri Oct 2025 | 2.04 | 2.02 | 2.05 | 1.99 | 0.01 Mn |
Indicators analysis of Greentree Hospitality (GHG)
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Greentree Hospitality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.