(GHG) Greentree Hospitality MACD charts technical analysis
(GHG) Greentree Hospitality MACD charts technical analysis MACD analysis of Greentree Hospitality | Buy/Sell Greentree Hospitality
Greentree Hospitality trades in USA in Consumer Services sector.
10 day averaged volume of Greentree Hospitality is 15750
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.69 | 1.72 | 1.72 | 1.63 | 0.034 Mn |
| 08 Thu Jan 2026 | 1.74 | 1.67 | 1.74 | 1.65 | 0.016 Mn |
| 07 Wed Jan 2026 | 1.66 | 1.67 | 1.67 | 1.60 | 0.018 Mn |
| 06 Tue Jan 2026 | 1.67 | 1.70 | 1.73 | 1.65 | 0.017 Mn |
| 05 Mon Jan 2026 | 1.71 | 1.68 | 1.75 | 1.68 | 0.01 Mn |
| 02 Fri Jan 2026 | 1.70 | 1.75 | 1.75 | 1.68 | 0.019 Mn |
| 31 Wed Dec 2025 | 1.69 | 1.74 | 1.74 | 1.69 | 0.018 Mn |
| 29 Mon Dec 2025 | 1.78 | 1.79 | 1.79 | 1.76 | 0.009 Mn |
| 29 Mon Dec 2025 | 1.78 | 1.79 | 1.79 | 1.76 | 0.009 Mn |
| 26 Fri Dec 2025 | 1.79 | 1.78 | 1.87 | 1.78 | 0.006 Mn |
Indicators analysis of Greentree Hospitality (GHG)
MACD generated a SELL signal for Greentree Hospitality in short term and the sell signal is strong.
MACD charts
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greentree Hospitality in short term and the sell signal is strong.
Greentree Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greentree Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.