(GHG) Greentree Hospitality ForceIndex charts technical analysis
(GHG) Greentree Hospitality ForceIndex charts technical analysis ForceIndex analysis of Greentree Hospitality | Buy/Sell Greentree Hospitality
Greentree Hospitality trades in USA in Consumer Services sector.
10 day averaged volume of Greentree Hospitality is 17390
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1.72 | 1.74 | 1.78 | 1.70 | 0.063 Mn |
| 11 Thu Dec 2025 | 1.72 | 1.71 | 1.77 | 1.70 | 0.019 Mn |
| 10 Wed Dec 2025 | 1.72 | 1.66 | 1.77 | 1.66 | 0.051 Mn |
| 09 Tue Dec 2025 | 1.77 | 1.80 | 1.83 | 1.76 | 0.012 Mn |
| 08 Mon Dec 2025 | 1.80 | 1.79 | 1.87 | 1.74 | 0.021 Mn |
| 05 Fri Dec 2025 | 1.82 | 1.85 | 1.88 | 1.80 | 0.018 Mn |
| 04 Thu Dec 2025 | 1.83 | 1.80 | 1.89 | 1.80 | 0.016 Mn |
| 03 Wed Dec 2025 | 1.82 | 1.88 | 1.88 | 1.80 | 0.013 Mn |
| 02 Tue Dec 2025 | 1.86 | 1.85 | 1.87 | 1.80 | 0.005 Mn |
| 01 Mon Dec 2025 | 1.84 | 1.85 | 1.91 | 1.83 | 0.012 Mn |
Indicators analysis of Greentree Hospitality (GHG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greentree Hospitality in short term and the sell signal is strong.
Greentree Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Greentree Hospitality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.